9386 日本コンセプト 東証1 15:00
1,436円
前日比
+11 (+0.77%)
比較される銘柄: キムラユニテファイズアサガミ
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
15.3 2.20 2.09 3.45
年初来高値: 1,600 (18/02/27)
年初来安値: 1,342 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,425 1,444 1,425 1,436 +11 +0.8 18,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 1,419 1,428 1,415 1,425 +7 +0.5 37,800
18/05/16 1,427 1,450 1,412 1,418 -5 -0.4 36,600
18/05/15 1,467 1,481 1,420 1,423 -68 -4.6 74,000
18/05/14 1,539 1,540 1,491 1,491 -38 -2.5 38,300
18/05/11 1,509 1,532 1,509 1,529 +22 +1.5 10,800
18/05/10 1,519 1,519 1,496 1,507 -4 -0.3 6,100
18/05/09 1,511 1,515 1,503 1,511 0 0.0 6,100
18/05/08 1,499 1,517 1,494 1,511 +19 +1.3 11,300
18/05/07 1,490 1,497 1,485 1,492 +6 +0.4 13,700
18/05/02 1,484 1,492 1,473 1,486 +14 +1.0 6,400
18/05/01 1,527 1,527 1,471 1,472 -7 -0.5 14,300
18/04/27 1,495 1,496 1,467 1,479 -1 -0.1 8,200
18/04/26 1,498 1,525 1,480 1,480 -17 -1.1 27,600
18/04/25 1,494 1,510 1,481 1,497 +2 +0.1 16,700
18/04/24 1,472 1,497 1,466 1,495 +41 +2.8 14,400
18/04/23 1,440 1,460 1,440 1,454 +24 +1.7 10,500
18/04/20 1,426 1,437 1,426 1,430 +5 +0.4 7,400
18/04/19 1,427 1,435 1,418 1,425 -1 -0.1 6,800
18/04/18 1,414 1,426 1,411 1,426 +14 +1.0 6,400
18/04/17 1,443 1,443 1,404 1,412 -12 -0.8 11,100
18/04/16 1,436 1,446 1,423 1,424 -12 -0.8 10,600
18/04/13 1,430 1,443 1,429 1,436 +9 +0.6 8,400
18/04/12 1,457 1,457 1,420 1,427 -24 -1.7 17,300
18/04/11 1,453 1,462 1,449 1,451 -4 -0.3 12,100
18/04/10 1,453 1,463 1,451 1,455 +2 +0.1 8,100
18/04/09 1,459 1,463 1,443 1,453 -4 -0.3 18,500
18/04/06 1,464 1,468 1,457 1,457 -5 -0.3 10,900
18/04/05 1,446 1,470 1,446 1,462 +16 +1.1 10,700
18/04/04 1,463 1,468 1,434 1,446 -17 -1.2 36,100

日経平均