40,003.60 | +263.16 | 150.37 | +1.25 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 2,129 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
昨年来高値 | 2,129 | 昨年来安値 | 1,291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,810 | 1,796 | 1,807 | +3 | +0.2 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,804 | 1,785 | 1,804 | +10 | +0.6 | 25,000 | |
1,800 | 1,800 | 1,786 | 1,794 | -6 | -0.3 | 12,900 | |
1,800 | 1,804 | 1,783 | 1,800 | +9 | +0.5 | 16,600 | |
1,800 | 1,812 | 1,782 | 1,791 | +5 | +0.3 | 15,200 | |
1,764 | 1,786 | 1,750 | 1,786 | +20 | +1.1 | 52,200 | |
1,780 | 1,785 | 1,746 | 1,766 | -27 | -1.5 | 36,500 | |
1,757 | 1,805 | 1,732 | 1,793 | 0 | 0.0 | 73,900 | |
1,827 | 1,827 | 1,766 | 1,793 | -42 | -2.3 | 55,100 | |
1,838 | 1,847 | 1,821 | 1,835 | -4 | -0.2 | 43,900 | |
1,830 | 1,844 | 1,826 | 1,839 | 0 | 0.0 | 24,500 | |
1,881 | 1,881 | 1,839 | 1,839 | -42 | -2.2 | 46,500 | |
1,930 | 1,932 | 1,874 | 1,881 | -51 | -2.6 | 27,600 | |
1,939 | 1,952 | 1,901 | 1,932 | +33 | +1.7 | 33,300 | |
1,899 | 1,911 | 1,883 | 1,899 | +6 | +0.3 | 22,800 | |
1,925 | 1,925 | 1,878 | 1,893 | -30 | -1.6 | 65,900 | |
1,896 | 1,933 | 1,888 | 1,923 | +45 | +2.4 | 82,700 | |
1,885 | 1,887 | 1,861 | 1,878 | 0 | 0.0 | 28,100 | |
1,905 | 1,915 | 1,875 | 1,878 | -30 | -1.6 | 11,600 | |
1,922 | 1,930 | 1,884 | 1,908 | -6 | -0.3 | 17,700 | |
1,920 | 1,920 | 1,899 | 1,914 | -5 | -0.3 | 16,200 | |
1,930 | 1,930 | 1,895 | 1,919 | -11 | -0.6 | 41,600 | |
1,902 | 1,935 | 1,870 | 1,930 | +34 | +1.8 | 58,000 | |
1,837 | 1,908 | 1,835 | 1,896 | +139 | +7.9 | 114,400 | |
1,749 | 1,757 | 1,740 | 1,757 | +24 | +1.4 | 16,200 | |
1,745 | 1,757 | 1,728 | 1,733 | -15 | -0.9 | 22,600 | |
1,742 | 1,759 | 1,721 | 1,748 | -8 | -0.5 | 17,200 | |
1,725 | 1,757 | 1,725 | 1,756 | +6 | +0.3 | 13,000 | |
1,749 | 1,761 | 1,741 | 1,750 | +1 | +0.1 | 12,700 | |
1,759 | 1,759 | 1,725 | 1,749 | +10 | +0.6 | 12,700 |