9386 日本コンセプト 東証1 15:00
1,211円
前日比
-7 (-0.57%)
比較される銘柄: ファイズキムラユニテアサガミ
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
13.1 2.12 2.48 8.92
年初来高値: 1,429 (17/05/22)
年初来安値: 1,072 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,218 1,224 1,207 1,211 -7 -0.6 34,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,233 1,233 1,211 1,218 -12 -1.0 16,800
17/08/21 1,219 1,230 1,210 1,230 +11 +0.9 15,100
17/08/18 1,228 1,228 1,209 1,219 -6 -0.5 23,500
17/08/17 1,239 1,240 1,211 1,225 -8 -0.6 11,200
17/08/16 1,238 1,240 1,219 1,233 -5 -0.4 38,700
17/08/15 1,186 1,241 1,180 1,238 +63 +5.4 37,700
17/08/14 1,190 1,193 1,173 1,175 -28 -2.3 32,900
17/08/10 1,205 1,210 1,200 1,203 -2 -0.2 19,200
17/08/09 1,209 1,212 1,203 1,205 -10 -0.8 20,000
17/08/08 1,227 1,231 1,207 1,215 -26 -2.1 57,100
17/08/07 1,244 1,244 1,227 1,241 +5 +0.4 35,000
17/08/04 1,240 1,245 1,233 1,236 -4 -0.3 18,200
17/08/03 1,238 1,250 1,236 1,240 +3 +0.2 20,300
17/08/02 1,235 1,244 1,234 1,237 +3 +0.2 20,800
17/08/01 1,241 1,247 1,231 1,234 -12 -1.0 57,500
17/07/31 1,250 1,255 1,246 1,246 -22 -1.7 162,500
17/07/28 1,283 1,283 1,262 1,268 -20 -1.6 28,500
17/07/27 1,315 1,328 1,250 1,288 -26 -2.0 38,300
17/07/26 1,290 1,315 1,289 1,314 +32 +2.5 32,600
17/07/25 1,256 1,297 1,256 1,282 +29 +2.3 28,500
17/07/24 1,270 1,270 1,250 1,253 -25 -2.0 54,300
17/07/21 1,280 1,282 1,268 1,278 -8 -0.6 31,900
17/07/20 1,285 1,303 1,280 1,286 -10 -0.8 43,000
17/07/19 1,269 1,304 1,259 1,296 +16 +1.2 62,500
17/07/18 1,300 1,300 1,261 1,280 -31 -2.4 99,600
17/07/14 1,316 1,325 1,299 1,311 -16 -1.2 40,500
17/07/13 1,320 1,327 1,300 1,327 +7 +0.5 46,600
17/07/12 1,332 1,338 1,311 1,320 -17 -1.3 55,400
17/07/11 1,321 1,345 1,315 1,337 0 0.0 50,200

日経平均