9386 日本コンセプト 東証1 15:00
1,306円
前日比
+12 (+0.93%)
比較される銘柄: キムラユニテファイズアサガミ
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
14.1 2.24 2.30
年初来高値: 1,429 (17/05/22)
年初来安値: 1,072 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,295 1,306 1,287 1,306 +12 +0.9 43,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,289 1,296 1,288 1,294 +9 +0.7 27,600
17/12/11 1,285 1,291 1,280 1,285 +7 +0.5 32,000
17/12/08 1,274 1,279 1,270 1,278 +2 +0.2 24,600
17/12/07 1,272 1,284 1,272 1,276 +10 +0.8 23,900
17/12/06 1,266 1,272 1,265 1,266 -1 -0.1 19,200
17/12/05 1,269 1,269 1,262 1,267 0 0.0 14,600
17/12/04 1,270 1,274 1,267 1,267 0 0.0 20,100
17/12/01 1,278 1,278 1,267 1,267 -1 -0.1 23,700
17/11/30 1,266 1,274 1,256 1,268 +2 +0.2 28,600
17/11/29 1,272 1,279 1,261 1,266 -9 -0.7 35,100
17/11/28 1,280 1,283 1,265 1,275 -4 -0.3 26,600
17/11/27 1,284 1,284 1,278 1,279 +3 +0.2 21,000
17/11/24 1,262 1,279 1,262 1,276 +5 +0.4 15,200
17/11/22 1,276 1,281 1,260 1,271 -6 -0.5 28,600
17/11/21 1,280 1,286 1,274 1,277 -4 -0.3 18,300
17/11/20 1,276 1,285 1,276 1,281 +8 +0.6 19,800
17/11/17 1,268 1,282 1,267 1,273 +13 +1.0 30,800
17/11/16 1,257 1,263 1,253 1,260 -3 -0.2 10,900
17/11/15 1,270 1,274 1,245 1,263 -2 -0.2 55,700
17/11/14 1,275 1,307 1,261 1,265 -8 -0.6 58,300
17/11/13 1,275 1,275 1,269 1,273 +4 +0.3 16,900
17/11/10 1,259 1,269 1,259 1,269 +10 +0.8 15,600
17/11/09 1,270 1,272 1,253 1,259 -12 -0.9 30,100
17/11/08 1,267 1,276 1,267 1,271 -3 -0.2 19,600
17/11/07 1,271 1,276 1,265 1,274 +4 +0.3 23,600
17/11/06 1,269 1,275 1,265 1,270 +10 +0.8 23,800
17/11/02 1,263 1,264 1,257 1,260 -5 -0.4 20,800
17/11/01 1,267 1,270 1,253 1,265 0 0.0 26,600
17/10/31 1,262 1,266 1,253 1,265 +3 +0.2 29,800

日経平均