9386 日本コンセプト 東証2 09:21
1,290円
前日比
-20 (-1.53%)
比較される銘柄: ファイズキムラユニテアサガミ
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
13.9 2.40 2.33
決算発表予定日  2017/05/11
年初来高値: 1,330 (17/04/27)
年初来安値: 1,072 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 1,250 1,290 1,250 1,290 -20 -1.5 13,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,315 1,326 1,310 1,310 +3 +0.2 14,000
17/04/27 1,286 1,330 1,286 1,307 +22 +1.7 22,800
17/04/26 1,246 1,285 1,246 1,285 +41 +3.3 23,700
17/04/25 1,231 1,245 1,229 1,244 +14 +1.1 19,500
17/04/24 1,231 1,237 1,230 1,230 +1 +0.1 16,600
17/04/21 1,222 1,240 1,221 1,229 +13 +1.1 26,900
17/04/20 1,210 1,224 1,202 1,216 +10 +0.8 13,800
17/04/19 1,204 1,209 1,199 1,206 +7 +0.6 5,500
17/04/18 1,201 1,208 1,190 1,199 +2 +0.2 13,500
17/04/17 1,195 1,197 1,187 1,197 +6 +0.5 7,200
17/04/14 1,185 1,196 1,178 1,191 +13 +1.1 4,900
17/04/13 1,170 1,193 1,159 1,178 +1 +0.1 13,000
17/04/12 1,200 1,206 1,175 1,177 -23 -1.9 16,200
17/04/11 1,220 1,220 1,200 1,200 -18 -1.5 8,900
17/04/10 1,220 1,224 1,206 1,218 +36 +3.0 22,000
17/04/07 1,176 1,199 1,171 1,182 +6 +0.5 13,000
17/04/06 1,199 1,204 1,161 1,176 -21 -1.8 30,100
17/04/05 1,200 1,210 1,197 1,197 -9 -0.7 13,100
17/04/04 1,236 1,245 1,196 1,206 -3 -0.2 36,900
17/04/03 1,180 1,250 1,180 1,209 +37 +3.2 26,500
17/03/31 1,175 1,182 1,171 1,172 +1 +0.1 15,700
17/03/30 1,150 1,189 1,150 1,171 +21 +1.8 46,200
17/03/29 1,149 1,150 1,145 1,150 0 0.0 10,100
17/03/28 1,146 1,150 1,140 1,150 +4 +0.3 14,300
17/03/27 1,144 1,146 1,138 1,146 +6 +0.5 9,400
17/03/24 1,135 1,143 1,135 1,140 +6 +0.5 3,400
17/03/23 1,141 1,141 1,134 1,134 -1 -0.1 4,400
17/03/22 1,141 1,141 1,131 1,135 +2 +0.2 8,800
17/03/21 1,135 1,137 1,130 1,133 +10 +0.9 8,500

日経平均