9386 日本コンセプト 東証1 15:00
1,517円
前日比
+38 (+2.57%)
比較される銘柄: キムラユニテファイズキユソ流通
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
15.3 2.50 1.98 66.50
決算New!  2018/02/13 発表
昨年来高値: 1,496 (18/02/07)
昨年来安値: 1,072 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,485 1,532 1,476 1,517 +38 +2.6 42,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,400 1,482 1,392 1,479 +87 +6.2 59,000
18/02/14 1,387 1,425 1,367 1,392 +5 +0.4 47,500
18/02/13 1,415 1,415 1,375 1,387 -32 -2.3 34,000
18/02/09 1,380 1,455 1,380 1,419 -25 -1.7 62,900
18/02/08 1,450 1,476 1,433 1,444 +5 +0.3 23,600
18/02/07 1,440 1,496 1,413 1,439 +39 +2.8 57,700
18/02/06 1,391 1,420 1,342 1,400 -21 -1.5 123,600
18/02/05 1,439 1,453 1,407 1,421 -31 -2.1 43,600
18/02/02 1,459 1,459 1,443 1,452 -3 -0.2 16,400
18/02/01 1,451 1,460 1,443 1,455 +7 +0.5 25,800
18/01/31 1,404 1,463 1,404 1,448 +42 +3.0 106,900
18/01/30 1,404 1,409 1,400 1,406 +6 +0.4 17,600
18/01/29 1,408 1,410 1,400 1,400 -8 -0.6 14,700
18/01/26 1,411 1,417 1,408 1,408 -1 -0.1 13,400
18/01/25 1,417 1,417 1,408 1,409 -2 -0.1 5,600
18/01/24 1,416 1,418 1,411 1,411 -5 -0.4 7,300
18/01/23 1,405 1,420 1,405 1,416 +11 +0.8 20,000
18/01/22 1,415 1,423 1,402 1,405 +3 +0.2 11,500
18/01/19 1,422 1,422 1,396 1,402 -4 -0.3 21,800
18/01/18 1,443 1,450 1,406 1,406 -18 -1.3 18,200
18/01/17 1,448 1,450 1,421 1,424 -15 -1.0 28,400
18/01/16 1,400 1,446 1,400 1,439 +39 +2.8 40,700
18/01/15 1,400 1,403 1,396 1,400 +1 +0.1 13,900
18/01/12 1,404 1,404 1,387 1,399 -5 -0.4 17,000
18/01/11 1,395 1,404 1,393 1,404 +5 +0.4 31,100
18/01/10 1,378 1,406 1,378 1,399 +18 +1.3 45,100
18/01/09 1,374 1,384 1,372 1,381 +7 +0.5 24,300
18/01/05 1,362 1,376 1,355 1,374 +12 +0.9 26,100
18/01/04 1,380 1,389 1,355 1,362 -23 -1.7 32,400

日経平均