9386 日本コンセプト 東証2 15:00
1,085円
前日比
+2 (+0.18%)
比較される銘柄: キムラユニテアサガミキユソ流通
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
15.1 2.12 2.76
昨年来高値: 1,139 (16/12/01)
昨年来安値: 760 (16/05/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,097 1,097 1,080 1,085 +2 +0.2 5,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,100 1,108 1,078 1,083 -26 -2.3 12,500
17/01/13 1,094 1,115 1,087 1,109 +15 +1.4 22,100
17/01/12 1,095 1,099 1,083 1,094 -3 -0.3 9,400
17/01/11 1,100 1,100 1,090 1,097 -1 -0.1 11,300
17/01/10 1,110 1,110 1,098 1,098 -12 -1.1 10,600
17/01/06 1,110 1,113 1,105 1,110 0 0.0 8,300
17/01/05 1,094 1,110 1,090 1,110 +26 +2.4 9,900
17/01/04 1,093 1,098 1,072 1,084 +12 +1.1 8,400
16/12/30 1,061 1,074 1,060 1,072 +2 +0.2 10,300
16/12/29 1,089 1,089 1,068 1,070 -13 -1.2 8,400
16/12/28 1,077 1,098 1,077 1,083 -33 -3.0 13,200
16/12/27 1,110 1,116 1,100 1,116 +2 +0.2 27,700
16/12/26 1,111 1,117 1,110 1,114 +3 +0.3 19,600
16/12/22 1,107 1,118 1,105 1,111 -3 -0.3 20,400
16/12/21 1,111 1,117 1,110 1,114 -3 -0.3 12,300
16/12/20 1,111 1,117 1,105 1,117 +6 +0.5 11,900
16/12/19 1,108 1,114 1,105 1,111 +3 +0.3 10,900
16/12/16 1,097 1,108 1,093 1,108 +17 +1.6 20,100
16/12/15 1,095 1,095 1,089 1,091 +1 +0.1 8,300
16/12/14 1,091 1,091 1,082 1,090 -1 -0.1 9,300
16/12/13 1,090 1,091 1,080 1,091 +3 +0.3 9,700
16/12/12 1,096 1,096 1,082 1,088 +11 +1.0 11,000
16/12/09 1,062 1,080 1,053 1,077 +31 +3.0 14,500
16/12/08 1,042 1,071 1,042 1,046 +4 +0.4 15,700
16/12/07 1,050 1,050 1,030 1,042 -16 -1.5 26,900
16/12/06 1,071 1,074 1,052 1,058 -9 -0.8 15,400
16/12/05 1,085 1,087 1,060 1,067 -21 -1.9 23,600
16/12/02 1,115 1,119 1,086 1,088 -31 -2.8 32,400
16/12/01 1,120 1,139 1,117 1,119 +24 +2.2 47,500

日経平均