9386 日本コンセプト 東証2 15:00
1,140円
前日比
+6 (+0.53%)
比較される銘柄: キムラユニテファイズアサガミ
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
12.3 2.12 2.63
昨年来高値: 1,250 (17/01/30)
昨年来安値: 760 (16/05/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,135 1,143 1,135 1,140 +6 +0.5 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,141 1,141 1,134 1,134 -1 -0.1 4,400
17/03/22 1,141 1,141 1,131 1,135 +2 +0.2 8,800
17/03/21 1,135 1,137 1,130 1,133 +10 +0.9 8,500
17/03/17 1,128 1,134 1,123 1,123 -14 -1.2 6,300
17/03/16 1,120 1,137 1,120 1,137 +18 +1.6 2,900
17/03/15 1,134 1,134 1,118 1,119 -16 -1.4 10,100
17/03/14 1,141 1,141 1,134 1,135 -6 -0.5 4,100
17/03/13 1,148 1,148 1,134 1,141 +1 +0.1 7,300
17/03/10 1,142 1,144 1,138 1,140 -3 -0.3 5,000
17/03/09 1,135 1,143 1,131 1,143 +11 +1.0 3,400
17/03/08 1,141 1,141 1,131 1,132 +3 +0.3 6,000
17/03/07 1,131 1,140 1,129 1,129 -2 -0.2 3,700
17/03/06 1,155 1,155 1,111 1,131 -15 -1.3 17,500
17/03/03 1,156 1,156 1,141 1,146 -9 -0.8 7,300
17/03/02 1,118 1,156 1,118 1,155 +38 +3.4 30,700
17/03/01 1,117 1,119 1,110 1,117 0 0.0 8,900
17/02/28 1,119 1,122 1,112 1,117 -4 -0.4 12,200
17/02/27 1,119 1,121 1,115 1,121 +1 +0.1 9,800
17/02/24 1,125 1,125 1,112 1,120 -6 -0.5 13,700
17/02/23 1,106 1,134 1,106 1,126 +20 +1.8 11,200
17/02/22 1,110 1,127 1,101 1,106 -13 -1.2 42,700
17/02/21 1,130 1,130 1,111 1,119 -15 -1.3 23,700
17/02/20 1,127 1,135 1,127 1,134 +8 +0.7 3,800
17/02/17 1,124 1,137 1,124 1,126 -5 -0.4 7,600
17/02/16 1,154 1,157 1,126 1,131 -16 -1.4 14,500
17/02/15 1,160 1,160 1,135 1,147 -12 -1.0 33,100
17/02/14 1,160 1,171 1,123 1,159 -61 -5.0 76,100
17/02/13 1,200 1,231 1,190 1,220 +21 +1.8 21,900
17/02/10 1,200 1,200 1,188 1,199 -1 -0.1 36,500

日経平均