9386 日本コンセプト 東証1 15:00
1,238円
前日比
-2 (-0.16%)
比較される銘柄: キムラユニテファイズアサガミ
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
13.4 2.17 2.42 139
年初来高値: 1,429 (17/05/22)
年初来安値: 1,072 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,241 1,242 1,236 1,238 -2 -0.2 14,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,246 1,250 1,240 1,240 -7 -0.6 20,500
17/10/18 1,257 1,258 1,246 1,247 -9 -0.7 15,100
17/10/17 1,251 1,260 1,250 1,256 -1 -0.1 27,300
17/10/16 1,255 1,260 1,252 1,257 +9 +0.7 28,200
17/10/13 1,252 1,257 1,246 1,248 -4 -0.3 22,000
17/10/12 1,251 1,258 1,251 1,252 +2 +0.2 13,200
17/10/11 1,251 1,274 1,246 1,250 -1 -0.1 57,200
17/10/10 1,247 1,252 1,245 1,251 +16 +1.3 20,200
17/10/06 1,236 1,244 1,235 1,235 -1 -0.1 18,700
17/10/05 1,236 1,242 1,232 1,236 -2 -0.2 17,500
17/10/04 1,250 1,250 1,235 1,238 -5 -0.4 13,900
17/10/03 1,242 1,254 1,239 1,243 +5 +0.4 19,800
17/10/02 1,221 1,242 1,221 1,238 +21 +1.7 24,700
17/09/29 1,223 1,223 1,212 1,217 +1 +0.1 17,700
17/09/28 1,216 1,218 1,205 1,216 +1 +0.1 23,500
17/09/27 1,210 1,222 1,210 1,215 +8 +0.7 17,000
17/09/26 1,204 1,208 1,199 1,207 +3 +0.2 19,400
17/09/25 1,205 1,208 1,198 1,204 +4 +0.3 16,600
17/09/22 1,202 1,214 1,197 1,200 -12 -1.0 23,300
17/09/21 1,229 1,230 1,207 1,212 -17 -1.4 24,600
17/09/20 1,215 1,229 1,212 1,229 +13 +1.1 29,700
17/09/19 1,215 1,224 1,206 1,216 +17 +1.4 25,500
17/09/15 1,181 1,205 1,181 1,199 +12 +1.0 21,300
17/09/14 1,187 1,193 1,184 1,187 -2 -0.2 6,400
17/09/13 1,182 1,195 1,182 1,189 +1 +0.1 11,200
17/09/12 1,193 1,193 1,179 1,188 +11 +0.9 11,800
17/09/11 1,196 1,196 1,175 1,177 -5 -0.4 9,500
17/09/08 1,197 1,197 1,173 1,182 +15 +1.3 21,600
17/09/07 1,167 1,180 1,162 1,167 +9 +0.8 22,000

日経平均