9386 日本コンセプト 東証2 15:00
1,349円
前日比
+7 (+0.52%)
比較される銘柄: ファイズキムラユニテアサガミ
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
14.6 2.47 2.22
年初来高値: 1,429 (17/05/22)
年初来安値: 1,072 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,341 1,349 1,341 1,349 +7 +0.5 14,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,341 1,346 1,339 1,342 -2 -0.1 10,600
17/06/22 1,344 1,347 1,339 1,344 -1 -0.1 13,800
17/06/21 1,345 1,351 1,345 1,345 -4 -0.3 15,400
17/06/20 1,347 1,356 1,347 1,349 +2 +0.1 14,100
17/06/19 1,341 1,350 1,339 1,347 +8 +0.6 10,500
17/06/16 1,348 1,348 1,328 1,339 -9 -0.7 14,300
17/06/15 1,360 1,368 1,336 1,348 -17 -1.2 20,300
17/06/14 1,375 1,379 1,360 1,365 -6 -0.4 12,100
17/06/13 1,356 1,374 1,355 1,371 +14 +1.0 13,900
17/06/12 1,316 1,357 1,316 1,357 +28 +2.1 21,200
17/06/09 1,350 1,356 1,315 1,329 -23 -1.7 34,900
17/06/08 1,362 1,364 1,349 1,352 -21 -1.5 26,300
17/06/07 1,374 1,377 1,369 1,373 -2 -0.1 12,300
17/06/06 1,380 1,380 1,375 1,375 -5 -0.4 16,500
17/06/05 1,384 1,387 1,378 1,380 +4 +0.3 19,000
17/06/02 1,390 1,390 1,375 1,376 -12 -0.9 14,900
17/06/01 1,397 1,397 1,388 1,388 +6 +0.4 8,600
17/05/31 1,375 1,403 1,367 1,382 +3 +0.2 24,300
17/05/30 1,375 1,379 1,362 1,379 +4 +0.3 16,300
17/05/29 1,381 1,385 1,375 1,375 -6 -0.4 16,400
17/05/26 1,380 1,384 1,376 1,381 0 0.0 12,800
17/05/25 1,391 1,415 1,381 1,381 -9 -0.6 22,200
17/05/24 1,381 1,403 1,381 1,390 -5 -0.4 24,200
17/05/23 1,422 1,422 1,387 1,395 -27 -1.9 25,900
17/05/22 1,415 1,429 1,408 1,422 +25 +1.8 25,300
17/05/19 1,373 1,398 1,362 1,397 +27 +2.0 57,100
17/05/18 1,310 1,376 1,309 1,370 +38 +2.9 24,100
17/05/17 1,300 1,342 1,300 1,332 +41 +3.2 26,600
17/05/16 1,290 1,294 1,288 1,291 +1 +0.1 6,300

日経平均