9386 日本コンセプト 東証2 14:59
1,126円
前日比
+20 (+1.81%)
比較される銘柄: キムラユニテアサガミキユソ流通
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
12.2 2.09 2.66
昨年来高値: 1,250 (17/01/30)
昨年来安値: 760 (16/05/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,106 1,134 1,106 1,126 +20 +1.8 11,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,110 1,127 1,101 1,106 -13 -1.2 42,700
17/02/21 1,130 1,130 1,111 1,119 -15 -1.3 23,700
17/02/20 1,127 1,135 1,127 1,134 +8 +0.7 3,800
17/02/17 1,124 1,137 1,124 1,126 -5 -0.4 7,600
17/02/16 1,154 1,157 1,126 1,131 -16 -1.4 14,500
17/02/15 1,160 1,160 1,135 1,147 -12 -1.0 33,100
17/02/14 1,160 1,171 1,123 1,159 -61 -5.0 76,100
17/02/13 1,200 1,231 1,190 1,220 +21 +1.8 21,900
17/02/10 1,200 1,200 1,188 1,199 -1 -0.1 36,500
17/02/09 1,183 1,206 1,183 1,200 +17 +1.4 15,800
17/02/08 1,186 1,192 1,176 1,183 +3 +0.3 2,900
17/02/07 1,174 1,197 1,159 1,180 +29 +2.5 22,000
17/02/06 1,133 1,190 1,133 1,151 +18 +1.6 15,000
17/02/03 1,161 1,170 1,103 1,133 -26 -2.2 15,500
17/02/02 1,176 1,182 1,158 1,159 -20 -1.7 12,900
17/02/01 1,188 1,188 1,163 1,179 -15 -1.3 5,400
17/01/31 1,188 1,197 1,187 1,194 -34 -2.8 7,500
17/01/30 1,151 1,250 1,150 1,228 +77 +6.7 19,300
17/01/27 1,150 1,155 1,143 1,151 +1 +0.1 8,700
17/01/26 1,148 1,155 1,147 1,150 +2 +0.2 9,900
17/01/25 1,155 1,165 1,148 1,148 -4 -0.3 16,100
17/01/24 1,168 1,170 1,146 1,152 -6 -0.5 18,000
17/01/23 1,135 1,165 1,127 1,158 +16 +1.4 23,300
17/01/20 1,100 1,149 1,095 1,142 +42 +3.8 59,900
17/01/19 1,090 1,100 1,085 1,100 +15 +1.4 10,800
17/01/18 1,080 1,085 1,074 1,085 0 0.0 7,600
17/01/17 1,097 1,097 1,080 1,085 +2 +0.2 5,400
17/01/16 1,100 1,108 1,078 1,083 -26 -2.3 12,500
17/01/13 1,094 1,115 1,087 1,109 +15 +1.4 22,100

日経平均