40,401.20 | +233.13 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.58% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,129 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
昨年来高値 | 2,129 | 昨年来安値 | 1,291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,856 | 1,831 | 1,849 | -7 | -0.4 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,640 | 1,612 | 1,640 | +36 | +2.2 | 34,700 | |
1,620 | 1,637 | 1,598 | 1,604 | -1 | -0.1 | 42,200 | |
1,661 | 1,661 | 1,597 | 1,605 | -38 | -2.3 | 61,700 | |
1,641 | 1,655 | 1,637 | 1,643 | +3 | +0.2 | 37,700 | |
1,638 | 1,652 | 1,628 | 1,640 | -7 | -0.4 | 19,400 | |
1,645 | 1,665 | 1,633 | 1,647 | +10 | +0.6 | 31,800 | |
1,661 | 1,661 | 1,616 | 1,637 | -27 | -1.6 | 26,500 | |
1,655 | 1,664 | 1,638 | 1,664 | +5 | +0.3 | 16,800 | |
1,650 | 1,660 | 1,645 | 1,659 | +23 | +1.4 | 17,600 | |
1,655 | 1,656 | 1,632 | 1,636 | -13 | -0.8 | 18,800 | |
1,658 | 1,662 | 1,649 | 1,649 | +2 | +0.1 | 12,500 | |
1,647 | 1,667 | 1,640 | 1,647 | 0 | 0.0 | 11,500 | |
1,626 | 1,648 | 1,626 | 1,647 | +14 | +0.9 | 23,200 | |
1,635 | 1,656 | 1,620 | 1,633 | -3 | -0.2 | 36,700 | |
1,653 | 1,670 | 1,636 | 1,636 | -17 | -1.0 | 13,700 | |
1,644 | 1,664 | 1,638 | 1,653 | +8 | +0.5 | 17,000 | |
1,689 | 1,696 | 1,645 | 1,645 | -51 | -3.0 | 20,600 | |
1,686 | 1,702 | 1,682 | 1,696 | +13 | +0.8 | 16,900 | |
1,684 | 1,688 | 1,669 | 1,683 | 0 | 0.0 | 17,300 | |
1,674 | 1,683 | 1,653 | 1,683 | +9 | +0.5 | 23,600 | |
1,674 | 1,680 | 1,664 | 1,674 | 0 | 0.0 | 17,800 | |
1,681 | 1,685 | 1,671 | 1,674 | -7 | -0.4 | 19,400 | |
1,682 | 1,697 | 1,670 | 1,681 | +5 | +0.3 | 15,800 | |
1,684 | 1,686 | 1,671 | 1,676 | +8 | +0.5 | 8,100 | |
1,670 | 1,673 | 1,659 | 1,668 | -10 | -0.6 | 11,900 | |
1,692 | 1,692 | 1,656 | 1,678 | +16 | +1.0 | 18,000 | |
1,658 | 1,713 | 1,658 | 1,662 | +9 | +0.5 | 30,500 | |
1,695 | 1,695 | 1,600 | 1,653 | -37 | -2.2 | 52,200 | |
1,698 | 1,715 | 1,688 | 1,690 | -14 | -0.8 | 25,600 | |
1,778 | 1,778 | 1,694 | 1,704 | -34 | -2.0 | 35,900 |