40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,129 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
昨年来高値 | 2,129 | 昨年来安値 | 1,291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,905 | 1,848 | 1,856 | 0 | 0.0 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,691 | 1,641 | 1,688 | +31 | +1.9 | 11,100 | |
1,683 | 1,683 | 1,651 | 1,657 | -26 | -1.5 | 8,800 | |
1,674 | 1,695 | 1,656 | 1,683 | +45 | +2.7 | 17,000 | |
1,667 | 1,667 | 1,635 | 1,638 | -45 | -2.7 | 10,600 | |
1,621 | 1,687 | 1,621 | 1,683 | +93 | +5.8 | 18,000 | |
1,650 | 1,650 | 1,590 | 1,590 | -60 | -3.6 | 12,900 | |
1,669 | 1,670 | 1,630 | 1,650 | -34 | -2.0 | 11,300 | |
1,654 | 1,703 | 1,634 | 1,684 | +30 | +1.8 | 24,900 | |
1,659 | 1,665 | 1,629 | 1,654 | -5 | -0.3 | 10,500 | |
1,680 | 1,688 | 1,653 | 1,659 | -21 | -1.2 | 13,200 | |
1,663 | 1,691 | 1,636 | 1,680 | +1 | +0.1 | 19,800 | |
1,666 | 1,679 | 1,637 | 1,679 | +17 | +1.0 | 14,600 | |
1,633 | 1,662 | 1,622 | 1,662 | +42 | +2.6 | 16,200 | |
1,624 | 1,624 | 1,599 | 1,620 | +21 | +1.3 | 12,200 | |
1,596 | 1,624 | 1,593 | 1,599 | -11 | -0.7 | 14,200 | |
1,623 | 1,631 | 1,598 | 1,610 | -31 | -1.9 | 10,200 | |
1,664 | 1,668 | 1,635 | 1,641 | -6 | -0.4 | 12,300 | |
1,642 | 1,660 | 1,635 | 1,647 | -5 | -0.3 | 11,600 | |
1,660 | 1,671 | 1,641 | 1,652 | -33 | -2.0 | 9,700 | |
1,679 | 1,709 | 1,656 | 1,685 | +6 | +0.4 | 13,700 | |
1,656 | 1,681 | 1,651 | 1,679 | +3 | +0.2 | 3,900 | |
1,690 | 1,690 | 1,667 | 1,676 | -10 | -0.6 | 7,900 | |
1,670 | 1,697 | 1,640 | 1,686 | +16 | +1.0 | 16,400 | |
1,673 | 1,673 | 1,648 | 1,670 | +21 | +1.3 | 11,100 | |
1,661 | 1,661 | 1,633 | 1,649 | -3 | -0.2 | 8,800 | |
1,635 | 1,663 | 1,635 | 1,652 | +5 | +0.3 | 9,300 | |
1,620 | 1,662 | 1,620 | 1,647 | +27 | +1.7 | 16,700 | |
1,540 | 1,635 | 1,540 | 1,620 | +51 | +3.3 | 38,500 | |
1,587 | 1,587 | 1,546 | 1,569 | +4 | +0.3 | 9,300 | |
1,629 | 1,629 | 1,565 | 1,565 | -64 | -3.9 | 14,900 |