38,274.05 | -131.61 | 154.89 | -2.99 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.89% | 0.23% | -0.26% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,844 | 1,807 | 1,830 | +19 | +1.0 | 106,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,646 | 1,613 | 1,634 | +13 | +0.8 | 33,900 | |
1,613 | 1,628 | 1,601 | 1,621 | -5 | -0.3 | 14,900 | |
1,588 | 1,633 | 1,580 | 1,626 | +38 | +2.4 | 21,200 | |
1,608 | 1,608 | 1,563 | 1,588 | -7 | -0.4 | 15,800 | |
1,618 | 1,635 | 1,574 | 1,595 | -24 | -1.5 | 25,800 | |
1,583 | 1,620 | 1,582 | 1,619 | +58 | +3.7 | 27,900 | |
1,570 | 1,577 | 1,525 | 1,561 | -16 | -1.0 | 26,100 | |
1,538 | 1,582 | 1,515 | 1,577 | +48 | +3.1 | 26,700 | |
1,564 | 1,564 | 1,518 | 1,529 | -35 | -2.2 | 24,300 | |
1,556 | 1,583 | 1,549 | 1,564 | -8 | -0.5 | 34,800 | |
1,565 | 1,589 | 1,558 | 1,572 | +10 | +0.6 | 31,700 | |
1,519 | 1,571 | 1,506 | 1,562 | +50 | +3.3 | 25,900 | |
1,475 | 1,518 | 1,455 | 1,512 | +29 | +2.0 | 21,000 | |
1,484 | 1,487 | 1,457 | 1,483 | +10 | +0.7 | 8,100 | |
1,488 | 1,499 | 1,464 | 1,473 | -2 | -0.1 | 15,900 | |
1,440 | 1,475 | 1,433 | 1,475 | +50 | +3.5 | 24,900 | |
1,421 | 1,436 | 1,418 | 1,425 | +4 | +0.3 | 8,300 | |
1,399 | 1,438 | 1,399 | 1,421 | +27 | +1.9 | 16,500 | |
1,404 | 1,412 | 1,394 | 1,394 | -9 | -0.6 | 8,500 | |
1,380 | 1,413 | 1,380 | 1,403 | +28 | +2.0 | 10,800 | |
1,367 | 1,380 | 1,354 | 1,375 | +8 | +0.6 | 21,400 | |
1,393 | 1,393 | 1,349 | 1,367 | -28 | -2.0 | 28,800 | |
1,347 | 1,407 | 1,345 | 1,395 | +48 | +3.6 | 21,800 | |
1,310 | 1,366 | 1,310 | 1,347 | +43 | +3.3 | 33,700 | |
1,322 | 1,331 | 1,291 | 1,304 | -24 | -1.8 | 46,300 | |
1,370 | 1,375 | 1,321 | 1,328 | -19 | -1.4 | 41,100 | |
1,414 | 1,448 | 1,344 | 1,347 | -114 | -7.8 | 84,700 | |
1,481 | 1,481 | 1,460 | 1,461 | +2 | +0.1 | 11,200 | |
1,508 | 1,513 | 1,452 | 1,459 | -56 | -3.7 | 23,400 | |
1,515 | 1,520 | 1,507 | 1,515 | - | - | 12,000 |