37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,787 | 1,753 | 1,756 | -24 | -1.3 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,749 | 1,715 | 1,722 | -20 | -1.1 | 14,700 | |
1,730 | 1,746 | 1,717 | 1,742 | +20 | +1.2 | 12,900 | |
1,730 | 1,740 | 1,715 | 1,722 | +23 | +1.4 | 16,200 | |
1,717 | 1,717 | 1,675 | 1,699 | +5 | +0.3 | 26,400 | |
1,734 | 1,734 | 1,692 | 1,694 | -40 | -2.3 | 15,000 | |
1,754 | 1,755 | 1,707 | 1,734 | -21 | -1.2 | 19,700 | |
1,751 | 1,770 | 1,726 | 1,755 | +4 | +0.2 | 18,100 | |
1,720 | 1,762 | 1,720 | 1,751 | +35 | +2.0 | 17,400 | |
1,742 | 1,742 | 1,708 | 1,716 | -26 | -1.5 | 15,300 | |
1,701 | 1,749 | 1,701 | 1,742 | +31 | +1.8 | 11,700 | |
1,710 | 1,731 | 1,697 | 1,711 | -28 | -1.6 | 32,400 | |
1,749 | 1,755 | 1,736 | 1,739 | -28 | -1.6 | 9,900 | |
1,800 | 1,803 | 1,765 | 1,767 | -15 | -0.8 | 13,500 | |
1,803 | 1,808 | 1,764 | 1,782 | -13 | -0.7 | 11,300 | |
1,859 | 1,859 | 1,761 | 1,795 | -57 | -3.1 | 26,700 | |
1,866 | 1,874 | 1,834 | 1,852 | -18 | -1.0 | 21,900 | |
1,867 | 1,874 | 1,839 | 1,870 | +20 | +1.1 | 10,100 | |
1,834 | 1,862 | 1,812 | 1,850 | +31 | +1.7 | 9,500 | |
1,840 | 1,846 | 1,800 | 1,819 | -29 | -1.6 | 25,700 | |
1,840 | 1,869 | 1,839 | 1,848 | +5 | +0.3 | 12,500 | |
1,904 | 1,916 | 1,837 | 1,843 | -61 | -3.2 | 18,700 | |
1,897 | 1,909 | 1,878 | 1,904 | +9 | +0.5 | 11,800 | |
1,879 | 1,920 | 1,869 | 1,895 | +25 | +1.3 | 20,600 | |
1,860 | 1,877 | 1,831 | 1,870 | +7 | +0.4 | 12,100 | |
1,850 | 1,894 | 1,844 | 1,863 | +10 | +0.5 | 13,800 | |
1,832 | 1,853 | 1,814 | 1,853 | +39 | +2.1 | 11,400 | |
1,841 | 1,843 | 1,805 | 1,814 | -22 | -1.2 | 11,500 | |
1,850 | 1,869 | 1,830 | 1,836 | -10 | -0.5 | 18,600 | |
1,841 | 1,887 | 1,840 | 1,846 | -2 | -0.1 | 13,100 | |
1,888 | 1,908 | 1,834 | 1,848 | -25 | -1.3 | 23,800 |