37,928.40 | -531.68 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.38% | 0.27% | -0.11% | 0.76% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,795 | 1,771 | 1,788 | +20 | +1.1 | 140,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,768 | -1.0 | 1,776 | 214,100 | 0 | 157,000 | - | |
1,785 | -0.2 | 1,798 | 243,700 | 0 | 143,600 | - | |
1,789 | -3.0 | 1,819 | 283,500 | 0 | 129,700 | - | |
1,845 | +1.9 | 1,842 | 221,200 | 500 | 110,300 | 220 | |
1,810 | +0.9 | 1,803 | 109,100 | 0 | 103,000 | - | |
1,794 | +0.1 | 1,774 | 133,400 | 0 | 102,600 | - | |
1,793 | -4.7 | 1,811 | 243,900 | 0 | 94,100 | - | |
1,881 | +0.2 | 1,913 | 232,300 | 200 | 77,200 | 386 | |
1,878 | -2.1 | 1,891 | 73,600 | 0 | 46,200 | - | |
1,919 | +10.7 | 1,881 | 230,200 | 0 | 46,000 | - | |
1,733 | -0.3 | 1,744 | 78,200 | 0 | 66,600 | - | |
1,739 | 0.0 | 1,745 | 68,000 | 0 | 65,000 | - | |
1,739 | +3.8 | 1,731 | 94,500 | 500 | 66,000 | 132 | |
1,676 | -0.4 | 1,685 | 77,200 | 500 | 76,300 | 152 | |
1,682 | -4.6 | 1,718 | 95,500 | 500 | 72,200 | 144 | |
1,763 | +8.0 | 1,727 | 102,400 | - | - | - | |
1,633 | -0.6 | 1,621 | 177,100 | 5,000 | 78,600 | 15.72 | |
1,643 | -1.0 | 1,644 | 132,200 | 17,000 | 76,100 | 4.48 | |
1,659 | +1.6 | 1,645 | 83,600 | 9,500 | 75,700 | 7.97 | |
1,633 | -3.0 | 1,654 | 104,900 | 2,300 | 77,500 | 33.70 | |
1,683 | +0.4 | 1,675 | 93,900 | 1,500 | 70,700 | 47.13 | |
1,676 | +1.4 | 1,675 | 68,500 | 0 | 66,700 | - | |
1,653 | -6.8 | 1,696 | 149,000 | 0 | 70,500 | - | |
1,773 | -1.6 | 1,780 | 80,300 | 0 | 82,400 | - | |
1,802 | +5.5 | 1,748 | 131,200 | 0 | 82,100 | - | |
1,708 | -1.1 | 1,702 | 86,300 | 0 | 75,800 | - | |
1,727 | +1.9 | 1,718 | 81,500 | 0 | 78,900 | - | |
1,694 | -1.3 | 1,736 | 70,200 | 0 | 78,700 | - | |
1,716 | -3.7 | 1,731 | 82,800 | 0 | 73,400 | - |