38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,851 | 1,793 | 1,829 | +49 | +2.8 | 361,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,621 | -3.7 | 1,647 | 100,200 | 0 | 47,400 | - | |
1,684 | +0.2 | 1,706 | 135,300 | 1,000 | 50,200 | 50.20 | |
1,681 | +2.4 | 1,644 | 133,200 | 2,000 | 53,500 | 26.75 | |
1,641 | -11.3 | 1,697 | 153,300 | 17,100 | 53,800 | 3.15 | |
1,851 | +1.1 | 1,834 | 158,800 | 2,100 | 40,500 | 19.29 | |
1,831 | +8.3 | 1,781 | 74,300 | 100 | 36,000 | 360 | |
1,690 | -2.5 | 1,675 | 118,200 | 0 | 38,700 | - | |
1,733 | -9.6 | 1,824 | 71,600 | 0 | 34,200 | - | |
1,917 | -1.5 | 1,891 | 87,600 | 0 | 35,000 | - | |
1,947 | +11.8 | 1,841 | 105,800 | 300 | 37,500 | 125 | |
1,741 | -0.1 | 1,769 | 47,200 | 0 | 32,900 | - | |
1,743 | +1.2 | 1,718 | 72,200 | 0 | 31,300 | - | |
1,723 | -1.8 | 1,800 | 105,000 | 0 | 35,800 | - | |
1,754 | -2.2 | 1,716 | 89,100 | 0 | 28,700 | - | |
1,793 | -3.9 | 1,758 | 176,900 | 0 | 23,500 | - | |
1,865 | -14.6 | 2,026 | 83,300 | 500 | 16,200 | 32.40 | |
2,184 | -6.9 | 2,216 | 46,800 | 600 | 11,700 | 19.50 | |
2,347 | +14.4 | 2,191 | 100,000 | 600 | 14,600 | 24.33 | |
2,051 | -0.6 | 2,010 | 45,200 | 600 | 10,400 | 17.33 | |
2,063 | +0.5 | 2,088 | 37,900 | 600 | 8,600 | 14.33 | |
2,052 | +0.6 | 2,073 | 49,300 | 700 | 8,600 | 12.29 | |
2,040 | -8.3 | 2,108 | 102,100 | 2,400 | 7,000 | 2.92 | |
2,224 | -3.3 | 2,253 | 52,000 | 2,100 | 6,000 | 2.86 | |
2,300 | -3.4 | 2,286 | 181,100 | 2,300 | 7,800 | 3.39 | |
2,380 | +17.6 | 2,204 | 129,300 | 3,100 | 8,500 | 2.74 | |
2,024 | +8.9 | 1,960 | 44,700 | 200 | 6,600 | 33.00 | |
1,859 | +2.5 | 1,853 | 28,600 | 0 | 6,800 | - | |
1,813 | -2.9 | 1,807 | 47,100 | 0 | 6,200 | - | |
1,867 | +7.0 | 1,828 | 53,300 | 100 | 8,200 | 82.00 | |
1,745 | +5.7 | 1,686 | 45,000 | 2,100 | 6,400 | 3.05 |