38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,851 | 1,793 | 1,829 | +49 | +2.8 | 361,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,794 | +7.0 | 1,772 | 110,500 | 900 | 10,900 | 12.11 | |
1,676 | +6.5 | 1,619 | 61,600 | 900 | 5,800 | 6.44 | |
1,573 | +5.1 | 1,517 | 40,400 | 900 | 3,500 | 3.89 | |
1,496 | +0.7 | 1,495 | 38,800 | 0 | 3,700 | - | |
1,486 | -1.1 | 1,497 | 32,200 | 0 | 4,600 | - | |
1,503 | +0.9 | 1,492 | 47,700 | 0 | 5,600 | - | |
1,489 | -0.1 | 1,488 | 66,300 | 0 | 5,600 | - | |
1,490 | +3.9 | 1,482 | 69,200 | 0 | 6,800 | - | |
1,434 | -4.1 | 1,454 | 29,100 | 0 | 9,500 | - | |
1,495 | +2.5 | 1,480 | 67,400 | 0 | 6,800 | - | |
1,458 | +11.3 | 1,396 | 46,100 | 100 | 7,800 | 78.00 | |
1,310 | +6.3 | 1,271 | 39,900 | 0 | 12,300 | - | |
1,232 | -1.5 | 1,248 | 57,100 | 0 | 7,600 | - | |
1,251 | +2.5 | 1,243 | 41,300 | 0 | 8,700 | - | |
1,220 | +1.7 | 1,204 | 100,900 | 0 | 10,100 | - | |
1,200 | +1.5 | 1,206 | 67,100 | 0 | 9,700 | - | |
1,182 | -4.7 | 1,221 | 55,900 | 0 | 9,200 | - | |
1,240 | -0.6 | 1,240 | 17,100 | 0 | 9,700 | - | |
1,248 | +3.7 | 1,245 | 50,600 | 0 | 9,600 | - | |
1,203 | -1.1 | 1,221 | 55,400 | 0 | 11,200 | - | |
1,216 | -3.3 | 1,245 | 81,900 | 0 | 11,600 | - | |
1,257 | -1.4 | 1,258 | 77,900 | 1,100 | 12,600 | 11.45 | |
1,275 | -6.1 | 1,292 | 85,900 | 100 | 9,500 | 95.00 | |
1,358 | -1.2 | 1,387 | 56,100 | 200 | 11,900 | 59.50 | |
1,374 | -8.5 | 1,424 | 86,200 | 100 | 14,700 | 147 | |
1,501 | +11.3 | 1,432 | 126,400 | 300 | 17,400 | 58.00 | |
1,349 | -3.6 | 1,372 | 144,300 | 100 | 7,300 | 73.00 | |
1,400 | -3.2 | 1,416 | 47,600 | 0 | 1,000 | - | |
1,446 | +0.9 | 1,437 | 15,200 | - | - | - | |
1,433 | +1.5 | 1,429 | 78,900 | 0 | 700 | - |