38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,851 | 1,793 | 1,829 | +49 | +2.8 | 361,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,412 | -4.6 | 1,431 | 87,100 | 0 | 14,800 | - | |
1,480 | +5.3 | 1,415 | 74,800 | 0 | 1,000 | - | |
1,405 | +5.6 | 1,378 | 64,800 | 0 | 1,100 | - | |
1,330 | -2.8 | 1,357 | 153,400 | 0 | 1,300 | - | |
1,368 | +8.1 | 1,323 | 154,400 | 0 | 1,200 | - | |
1,265 | +7.8 | 1,233 | 81,300 | 100 | 1,500 | 15.00 | |
1,174 | -5.3 | 1,214 | 178,000 | 100 | 1,500 | 15.00 | |
1,240 | -6.6 | 1,287 | 106,200 | 0 | 3,300 | - | |
1,328 | -5.6 | 1,372 | 141,400 | 0 | 1,000 | - | |
1,407 | -3.7 | 1,428 | 226,900 | 0 | 3,200 | - | |
1,461 | -7.3 | 1,492 | 130,900 | 200 | 2,900 | 14.50 | |
1,576 | +2.2 | 1,546 | 44,200 | 900 | 1,700 | 1.89 | |
1,542 | +1.2 | 1,526 | 68,700 | 0 | 1,500 | - | |
1,524 | +1.2 | 1,528 | 44,800 | 0 | 2,300 | - | |
1,506 | -1.1 | 1,520 | 54,400 | 0 | 2,700 | - | |
1,522 | +4.3 | 1,471 | 68,900 | 0 | 3,000 | - | |
1,459 | -2.5 | 1,460 | 11,500 | - | - | - | |
1,496 | -0.5 | 1,532 | 166,900 | 100 | 4,200 | 42.00 | |
1,504 | -0.7 | 1,503 | 72,400 | 2,000 | 1,400 | 0.70 | |
1,514 | +4.2 | 1,493 | 77,800 | 2,000 | 3,400 | 1.70 | |
1,453 | +2.1 | 1,436 | 45,900 | 2,000 | 2,200 | 1.10 | |
1,423 | -0.6 | 1,432 | 50,500 | 900 | 3,200 | 3.56 | |
1,432 | -1.1 | 1,435 | 41,100 | 600 | 3,700 | 6.17 | |
1,448 | -0.1 | 1,458 | 56,900 | 600 | 3,500 | 5.83 | |
1,449 | +0.8 | 1,445 | 38,000 | 800 | 3,500 | 4.38 | |
1,438 | +2.1 | 1,463 | 148,400 | 200 | 3,800 | 19.00 | |
1,409 | +1.1 | 1,399 | 72,300 | 0 | 3,700 | - | |
1,393 | -0.1 | 1,409 | 103,900 | 0 | 3,600 | - | |
1,394 | +2.9 | 1,378 | 99,400 | 100 | 4,100 | 41.00 | |
1,355 | +4.5 | 1,321 | 90,600 | 300 | 6,000 | 20.00 |