38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,851 | 1,793 | 1,829 | +49 | +2.8 | 361,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,651 | +3.4 | 1,646 | 34,200 | 100 | 7,200 | 72.00 | |
1,596 | -0.7 | 1,617 | 41,600 | 0 | 6,900 | - | |
1,607 | -6.3 | 1,654 | 26,500 | 0 | 7,300 | - | |
1,715 | +5.4 | 1,654 | 43,800 | 0 | 6,700 | - | |
1,627 | -0.1 | 1,614 | 36,700 | 0 | 6,700 | - | |
1,629 | +1.4 | 1,553 | 52,700 | 0 | 7,000 | - | |
1,607 | +3.1 | 1,580 | 9,800 | - | - | - | |
1,559 | -0.5 | 1,529 | 39,900 | 500 | 10,100 | 20.20 | |
1,567 | +3.1 | 1,572 | 41,600 | 500 | 9,400 | 18.80 | |
1,520 | -9.9 | 1,590 | 73,400 | 500 | 7,000 | 14.00 | |
1,687 | +0.2 | 1,695 | 42,600 | 500 | 6,800 | 13.60 | |
1,683 | -6.5 | 1,776 | 44,500 | 500 | 6,500 | 13.00 | |
1,800 | -1.4 | 1,796 | 79,300 | 500 | 3,900 | 7.80 | |
1,825 | +5.2 | 1,771 | 54,000 | 500 | 3,100 | 6.20 | |
1,734 | +3.3 | 1,708 | 40,000 | 500 | 2,300 | 4.60 | |
1,679 | -0.1 | 1,733 | 67,300 | 1,000 | 2,200 | 2.20 | |
1,681 | -0.6 | 1,673 | 27,700 | 200 | 5,100 | 25.50 | |
1,691 | -0.8 | 1,679 | 35,300 | 200 | 5,500 | 27.50 | |
1,704 | +9.2 | 1,690 | 59,700 | 300 | 6,400 | 21.33 | |
1,561 | +3.0 | 1,543 | 18,900 | 0 | 11,000 | - | |
1,515 | +4.7 | 1,492 | 47,000 | 0 | 11,100 | - | |
1,447 | -6.0 | 1,481 | 66,300 | 0 | 10,200 | - | |
1,540 | -8.1 | 1,593 | 62,900 | 200 | 4,500 | 22.50 | |
1,676 | -1.8 | 1,709 | 55,200 | 300 | 2,700 | 9.00 | |
1,707 | -1.3 | 1,672 | 57,800 | 1,500 | 1,800 | 1.20 | |
1,730 | -0.9 | 1,739 | 70,200 | 23,900 | 4,200 | 0.18 | |
1,745 | -2.3 | 1,764 | 50,200 | 5,700 | 8,400 | 1.47 | |
1,786 | +1.4 | 1,776 | 57,300 | 5,100 | 8,700 | 1.71 | |
1,761 | -1.9 | 1,767 | 51,900 | 3,100 | 9,400 | 3.03 | |
1,795 | +0.1 | 1,795 | 65,100 | 900 | 8,900 | 9.89 |