38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,851 | 1,793 | 1,829 | +49 | +2.8 | 361,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,012 | -15.5 | 1,069 | 132,200 | 17,300 | 60,700 | 3.51 | |
1,198 | +22.0 | 1,038 | 103,600 | 4,100 | 59,100 | 14.41 | |
982 | -0.2 | 998 | 65,100 | 500 | 55,600 | 111 | |
984 | +0.9 | 981 | 58,800 | 0 | 55,900 | - | |
975 | -3.8 | 983 | 69,800 | 0 | 57,600 | - | |
1,013 | +2.9 | 996 | 43,200 | 200 | 60,700 | 303 | |
984 | +0.9 | 992 | 68,100 | 200 | 62,600 | 313 | |
975 | 0.0 | 957 | 49,300 | - | - | - | |
975 | 0.0 | 938 | 172,600 | 800 | 55,700 | 69.62 | |
975 | -13.5 | 1,047 | 119,100 | 6,200 | 58,300 | 9.40 | |
1,127 | -2.1 | 1,125 | 76,200 | 2,700 | 46,200 | 17.11 | |
1,151 | +0.6 | 1,150 | 77,000 | 2,100 | 47,800 | 22.76 | |
1,144 | +1.9 | 1,135 | 52,800 | 200 | 49,500 | 247 | |
1,123 | -0.7 | 1,123 | 38,500 | 0 | 49,500 | - | |
1,131 | +1.5 | 1,127 | 94,600 | 0 | 47,700 | - | |
1,114 | +0.5 | 1,106 | 126,000 | 0 | 57,500 | - | |
1,108 | +2.0 | 1,118 | 200,000 | 0 | 55,600 | - | |
1,086 | -3.4 | 1,096 | 147,000 | 0 | 55,500 | - | |
1,124 | -3.1 | 1,128 | 75,400 | 0 | 73,000 | - | |
1,160 | -5.1 | 1,176 | 70,000 | 0 | 67,100 | - | |
1,222 | +0.7 | 1,218 | 95,800 | 0 | 65,900 | - | |
1,214 | +2.1 | 1,200 | 81,600 | 0 | 69,100 | - | |
1,189 | +7.2 | 1,160 | 123,400 | 0 | 76,500 | - | |
1,109 | -0.2 | 1,093 | 163,000 | 0 | 63,600 | - | |
1,111 | -14.5 | 1,154 | 487,300 | 200 | 54,700 | 273 | |
1,300 | +4.5 | 1,287 | 45,600 | 0 | 32,400 | - | |
1,244 | -0.9 | 1,241 | 75,700 | 0 | 37,100 | - | |
1,255 | -5.4 | 1,275 | 77,900 | 0 | 31,500 | - | |
1,326 | -0.2 | 1,319 | 55,600 | 0 | 28,300 | - | |
1,328 | - | 1,370 | 145,300 | 0 | 26,500 | - |