38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,851 | 1,793 | 1,829 | +49 | +2.8 | 361,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,886 | +15.8 | 1,782 | 214,100 | 1,000 | 90,100 | 90.10 | |
1,629 | +1.7 | 1,610 | 99,400 | 0 | 102,100 | - | |
1,602 | +3.0 | 1,551 | 169,100 | 0 | 94,500 | - | |
1,555 | +12.0 | 1,497 | 119,200 | 0 | 97,700 | - | |
1,389 | -1.0 | 1,401 | 83,200 | 0 | 86,400 | - | |
1,403 | -1.1 | 1,408 | 88,100 | 0 | 86,000 | - | |
1,418 | -3.3 | 1,447 | 117,900 | 0 | 83,700 | - | |
1,466 | +2.8 | 1,420 | 78,600 | 400 | 78,000 | 195 | |
1,426 | -9.5 | 1,469 | 123,100 | 100 | 86,500 | 865 | |
1,575 | +7.7 | 1,599 | 211,600 | 400 | 80,600 | 201 | |
1,462 | -1.2 | 1,516 | 96,300 | 400 | 70,300 | 175 | |
1,480 | +0.9 | 1,434 | 123,000 | 500 | 75,700 | 151 | |
1,467 | +5.8 | 1,403 | 129,400 | 500 | 80,900 | 161 | |
1,386 | -1.4 | 1,346 | 116,200 | 0 | 90,200 | - | |
1,405 | +2.9 | 1,376 | 38,300 | - | - | - | |
1,366 | +0.3 | 1,336 | 82,100 | 0 | 81,400 | - | |
1,362 | -3.3 | 1,372 | 72,800 | 0 | 77,600 | - | |
1,408 | -2.6 | 1,401 | 74,400 | 0 | 74,100 | - | |
1,445 | -3.7 | 1,445 | 97,700 | 100 | 71,300 | 713 | |
1,501 | -3.2 | 1,498 | 138,900 | 0 | 69,900 | - | |
1,550 | +4.5 | 1,474 | 132,900 | 0 | 66,300 | - | |
1,483 | +6.7 | 1,395 | 72,000 | 600 | 69,100 | 115 | |
1,390 | -4.1 | 1,413 | 105,600 | 200 | 66,800 | 334 | |
1,450 | +3.1 | 1,459 | 71,500 | 200 | 68,600 | 343 | |
1,406 | -6.3 | 1,437 | 102,400 | 200 | 68,900 | 344 | |
1,501 | +4.4 | 1,415 | 148,700 | 500 | 64,600 | 129 | |
1,438 | +9.3 | 1,383 | 115,100 | 400 | 70,100 | 175 | |
1,316 | +5.2 | 1,328 | 239,700 | 400 | 66,900 | 167 | |
1,251 | -12.6 | 1,309 | 215,600 | 0 | 63,300 | - | |
1,432 | -11.7 | 1,537 | 187,900 | 0 | 47,300 | - |