38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,796 | 1,760 | 1,767 | 0 | 0.0 | 44,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | -1.1 | 709 | 69,400 | 400 | 31,600 | 79.00 | |
718 | -3.1 | 717 | 200,200 | 400 | 31,600 | 79.00 | |
741 | +13.7 | 713 | 101,600 | 400 | 28,500 | 71.25 | |
652 | -12.8 | 720 | 158,100 | 2,700 | 30,100 | 11.15 | |
748 | +35.8 | 667 | 289,400 | 0 | 27,400 | - | |
551 | +0.5 | 562 | 211,400 | 700 | 48,300 | 69.00 | |
548 | -24.9 | 620 | 344,500 | 400 | 42,400 | 106 | |
730 | -10.6 | 789 | 237,700 | 0 | 53,400 | - | |
817 | -13.7 | 843 | 390,400 | 300 | 50,700 | 169 | |
947 | -3.6 | 965 | 108,600 | 400 | 210,800 | 527 | |
982 | -0.6 | 983 | 136,800 | 700 | 215,100 | 307 | |
988 | -0.9 | 996 | 123,300 | 1,600 | 212,500 | 132 | |
997 | -0.6 | 998 | 137,600 | 700 | 213,200 | 304 | |
1,003 | -2.7 | 1,031 | 234,300 | 900 | 221,300 | 245 | |
1,031 | -4.8 | 1,054 | 263,700 | 1,400 | 202,700 | 144 | |
1,083 | +10.3 | 1,012 | 363,400 | 3,800 | 178,700 | 47.03 | |
982 | 0.0 | 980 | 17,400 | - | - | - | |
982 | -0.6 | 971 | 122,500 | 700 | 103,400 | 147 | |
988 | +3.3 | 973 | 144,800 | 1,100 | 85,000 | 77.27 | |
956 | +0.7 | 954 | 126,500 | 800 | 75,600 | 94.50 | |
949 | -1.0 | 952 | 102,600 | 0 | 67,800 | - | |
959 | -2.0 | 961 | 76,600 | 0 | 62,900 | - | |
979 | +3.8 | 964 | 145,200 | 400 | 68,900 | 172 | |
943 | +1.1 | 941 | 78,800 | 1,100 | 52,000 | 47.27 | |
933 | +0.1 | 942 | 93,000 | 0 | 51,000 | - | |
932 | -0.9 | 931 | 267,000 | 900 | 53,400 | 59.33 | |
940 | -3.7 | 956 | 81,100 | 0 | 45,200 | - | |
976 | -0.8 | 980 | 81,200 | 0 | 43,400 | - | |
984 | -1.5 | 997 | 98,500 | 0 | 44,200 | - | |
999 | +0.5 | 1,054 | 237,300 | 0 | 47,700 | - |