38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,796 | 1,760 | 1,767 | 0 | 0.0 | 44,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,097 | +4.5 | 1,077 | 78,700 | 1,700 | 26,000 | 15.29 | |
1,050 | +5.4 | 1,026 | 67,700 | 1,600 | 27,800 | 17.38 | |
996 | +0.1 | 1,006 | 62,700 | 1,600 | 30,700 | 19.19 | |
995 | -4.9 | 1,002 | 103,500 | 1,600 | 33,500 | 20.94 | |
1,046 | +3.0 | 1,026 | 84,100 | 1,600 | 34,000 | 21.25 | |
1,016 | +4.4 | 1,000 | 74,600 | 1,600 | 33,500 | 20.94 | |
973 | +3.3 | 976 | 104,400 | 1,500 | 35,700 | 23.80 | |
942 | +1.8 | 915 | 26,200 | - | - | - | |
925 | +7.1 | 872 | 83,000 | 200 | 35,300 | 176 | |
864 | -11.6 | 914 | 97,800 | 0 | 42,200 | - | |
977 | -2.4 | 984 | 72,300 | 0 | 52,200 | - | |
1,001 | -1.8 | 1,009 | 76,000 | 0 | 52,300 | - | |
1,019 | -0.4 | 1,020 | 63,200 | 0 | 48,800 | - | |
1,023 | +1.1 | 1,006 | 46,000 | 0 | 49,500 | - | |
1,012 | -7.3 | 1,054 | 79,400 | 0 | 46,800 | - | |
1,092 | 0.0 | 1,084 | 55,100 | 200 | 42,200 | 211 | |
1,092 | +7.5 | 1,069 | 162,200 | 200 | 57,500 | 287 | |
1,016 | -7.9 | 1,066 | 107,900 | 0 | 71,100 | - | |
1,103 | -4.8 | 1,119 | 112,500 | 0 | 54,300 | - | |
1,159 | +10.7 | 1,138 | 280,700 | 0 | 50,200 | - | |
1,047 | -1.3 | 1,050 | 65,900 | 5,700 | 48,200 | 8.46 | |
1,061 | +1.2 | 1,082 | 96,700 | 5,600 | 48,100 | 8.59 | |
1,048 | +7.2 | 1,028 | 78,400 | 4,000 | 53,000 | 13.25 | |
978 | +1.3 | 959 | 70,400 | 2,800 | 59,100 | 21.11 | |
965 | -1.6 | 968 | 55,100 | 2,800 | 58,300 | 20.82 | |
981 | -2.2 | 1,005 | 71,000 | 2,800 | 57,900 | 20.68 | |
1,003 | +1.6 | 980 | 81,200 | 2,800 | 59,200 | 21.14 | |
987 | -0.8 | 993 | 72,700 | 2,800 | 54,300 | 19.39 | |
995 | -4.0 | 1,007 | 105,400 | 2,800 | 54,100 | 19.32 | |
1,036 | - | 1,083 | 86,100 | 2,800 | 50,400 | 18.00 |