38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,796 | 1,760 | 1,767 | 0 | 0.0 | 44,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,753 | -2.9 | 1,774 | 173,000 | 23,900 | 28,600 | 1.20 | |
1,805 | -1.0 | 1,811 | 223,700 | 26,100 | 26,400 | 1.01 | |
1,824 | -4.1 | 1,845 | 418,100 | 27,400 | 27,900 | 1.02 | |
1,902 | -1.1 | 1,883 | 455,200 | 28,800 | 29,600 | 1.03 | |
1,923 | +30.4 | 1,734 | 1,128,800 | 27,500 | 34,500 | 1.25 | |
1,475 | +1.8 | 1,483 | 174,100 | 2,000 | 59,800 | 29.90 | |
1,449 | -2.4 | 1,455 | 231,000 | 2,900 | 60,000 | 20.69 | |
1,484 | +8.0 | 1,436 | 107,400 | 2,000 | 66,400 | 33.20 | |
1,374 | -7.9 | 1,428 | 146,600 | 2,200 | 66,400 | 30.18 | |
1,492 | -6.5 | 1,560 | 148,300 | 2,900 | 64,900 | 22.38 | |
1,595 | +2.8 | 1,619 | 134,000 | 2,700 | 63,400 | 23.48 | |
1,551 | +0.2 | 1,566 | 89,100 | 800 | 61,700 | 77.12 | |
1,548 | +0.6 | 1,518 | 77,100 | 800 | 63,300 | 79.12 | |
1,539 | -2.3 | 1,536 | 100,600 | 800 | 64,600 | 80.75 | |
1,575 | -0.1 | 1,583 | 58,000 | - | - | - | |
1,576 | +5.1 | 1,524 | 139,500 | 1,300 | 62,700 | 48.23 | |
1,499 | -1.6 | 1,507 | 106,600 | 800 | 61,200 | 76.50 | |
1,523 | +1.7 | 1,479 | 245,400 | 200 | 64,400 | 322 | |
1,498 | -2.5 | 1,493 | 117,500 | 100 | 70,600 | 706 | |
1,536 | +5.3 | 1,511 | 173,700 | 400 | 69,000 | 172 | |
1,459 | +2.4 | 1,424 | 102,900 | 400 | 71,900 | 179 | |
1,425 | +5.2 | 1,380 | 139,100 | 500 | 42,700 | 85.40 | |
1,355 | +3.5 | 1,324 | 167,300 | 500 | 39,100 | 78.20 | |
1,309 | -4.3 | 1,320 | 134,400 | 700 | 45,800 | 65.43 | |
1,368 | -3.4 | 1,381 | 151,400 | 1,700 | 36,300 | 21.35 | |
1,416 | -1.7 | 1,409 | 116,900 | 2,000 | 37,400 | 18.70 | |
1,440 | -2.4 | 1,444 | 100,700 | 3,100 | 36,600 | 11.81 | |
1,475 | +3.4 | 1,462 | 143,800 | 1,800 | 41,700 | 23.17 | |
1,426 | -2.7 | 1,455 | 221,500 | 500 | 48,800 | 97.60 | |
1,466 | +1.9 | 1,451 | 178,800 | 300 | 56,900 | 189 |