37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,970 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,820 | 1,686 | 1,767 | -44 | -2.4 | 663,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,838 | 1,677 | 1,811 | +16 | +0.9 | 910,300 | |
1,897 | 1,922 | 1,747 | 1,795 | -101 | -5.3 | 1,634,200 | |
1,744 | 1,896 | 1,720 | 1,896 | +170 | +9.8 | 1,552,900 | |
1,668 | 1,738 | 1,645 | 1,726 | +62 | +3.7 | 970,600 | |
1,662 | 1,698 | 1,614 | 1,664 | +19 | +1.2 | 670,900 | |
1,766 | 1,796 | 1,578 | 1,645 | -126 | -7.1 | 903,200 | |
1,824 | 1,858 | 1,760 | 1,771 | -72 | -3.9 | 996,400 | |
1,876 | 1,970 | 1,830 | 1,843 | -19 | -1.0 | 1,188,200 | |
1,886 | 1,927 | 1,720 | 1,862 | -1 | -0.1 | 1,175,700 | |
1,615 | 1,928 | 1,613 | 1,863 | +241 | +14.9 | 1,492,000 | |
1,598 | 1,716 | 1,588 | 1,622 | +29 | +1.8 | 1,313,800 | |
1,630 | 1,690 | 1,522 | 1,593 | -23 | -1.4 | 1,687,800 | |
1,520 | 1,657 | 1,511 | 1,616 | +86 | +5.6 | 2,309,200 | |
1,510 | 1,597 | 1,480 | 1,530 | +29 | +1.9 | 2,836,800 | |
1,407 | 1,508 | 1,339 | 1,501 | +101 | +7.2 | 2,138,600 | |
1,445 | 1,451 | 1,367 | 1,400 | -37 | -2.6 | 1,382,600 | |
1,511 | 1,517 | 1,383 | 1,437 | -70 | -4.6 | 1,348,700 | |
1,431 | 1,598 | 1,415 | 1,507 | +57 | +3.9 | 1,401,800 | |
1,587 | 1,605 | 1,449 | 1,450 | -160 | -9.9 | 887,300 | |
1,829 | 1,843 | 1,596 | 1,610 | -214 | -11.7 | 1,070,500 | |
1,455 | 1,952 | 1,443 | 1,824 | +368 | +25.3 | 2,203,100 | |
1,616 | 1,640 | 1,374 | 1,456 | -159 | -9.8 | 656,000 | |
1,598 | 1,647 | 1,480 | 1,615 | +39 | +2.5 | 409,200 | |
1,526 | 1,577 | 1,391 | 1,576 | +51 | +3.3 | 641,400 | |
1,321 | 1,544 | 1,291 | 1,525 | +204 | +15.4 | 652,300 | |
1,470 | 1,492 | 1,315 | 1,321 | -137 | -9.4 | 511,200 | |
1,462 | 1,553 | 1,401 | 1,458 | -3 | -0.2 | 829,400 | |
1,130 | 1,470 | 1,130 | 1,461 | +322 | +28.3 | 631,100 | |
1,140 | 1,274 | 1,112 | 1,139 | +28 | +2.5 | 663,900 |