38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,796 | 1,760 | 1,777 | -13 | -0.7 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 768 | 724 | 758 | -4 | -0.5 | 283,400 | |
764 | 771 | 670 | 762 | 0 | 0.0 | 580,400 | |
732 | 767 | 699 | 762 | +23 | +3.1 | 433,000 | |
781 | 792 | 705 | 739 | -52 | -6.6 | 648,700 | |
759 | 823 | 752 | 791 | +48 | +6.5 | 829,800 | |
757 | 758 | 677 | 743 | -16 | -2.1 | 1,184,500 | |
780 | 780 | 731 | 759 | -4 | -0.5 | 730,800 | |
745 | 895 | 707 | 763 | +45 | +6.3 | 2,118,700 | |
653 | 741 | 645 | 718 | +50 | +7.5 | 564,600 | |
627 | 734 | 625 | 668 | +43 | +6.9 | 906,600 | |
634 | 675 | 601 | 625 | +21 | +3.5 | 1,033,800 | |
591 | 672 | 485 | 604 | 0 | 0.0 | 1,185,200 | |
655 | 787 | 594 | 604 | -57 | -8.6 | 2,541,600 | |
542 | 715 | 475 | 661 | +119 | +22.0 | 2,819,600 | |
445 | 561 | 415 | 542 | +95 | +21.3 | 1,931,000 | |
405 | 453 | 405 | 447 | +43 | +10.6 | 1,442,200 | |
317 | 417 | 315 | 404 | +90 | +28.7 | 1,929,200 | |
287 | 317 | 287 | 314 | +27 | +9.4 | 765,600 | |
289 | 292 | 279 | 287 | -1 | -0.3 | 414,400 | |
272 | 294 | 263 | 288 | +16 | +5.9 | 467,200 | |
294 | 298 | 267 | 272 | -21 | -7.2 | 459,600 | |
295 | 304 | 292 | 293 | -3 | -1.0 | 419,600 | |
304 | 304 | 287 | 296 | -6 | -2.0 | 354,000 | |
285 | 302 | 282 | 302 | +17 | +6.0 | 239,600 | |
306 | 309 | 260 | 285 | -20 | -6.6 | 355,200 | |
303 | 317 | 297 | 305 | +4 | +1.3 | 858,800 | |
287 | 305 | 278 | 301 | +13 | +4.5 | 714,800 | |
313 | 314 | 286 | 288 | -25 | -8.0 | 854,400 | |
297 | 322 | 280 | 313 | +17 | +5.7 | 1,492,000 | |
246 | 298 | 243 | 296 | +51 | +20.8 | 1,092,000 |