38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,796 | 1,760 | 1,777 | -13 | -0.7 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,119 | 999 | 999 | -83 | -7.7 | 173,900 | |
1,163 | 1,193 | 1,070 | 1,082 | -31 | -2.8 | 279,900 | |
1,068 | 1,169 | 1,034 | 1,113 | +42 | +3.9 | 353,800 | |
982 | 1,108 | 981 | 1,071 | +80 | +8.1 | 310,200 | |
895 | 1,065 | 886 | 991 | +66 | +7.1 | 377,900 | |
1,020 | 1,035 | 814 | 925 | -94 | -9.2 | 329,100 | |
1,059 | 1,106 | 990 | 1,019 | -41 | -3.9 | 279,600 | |
1,050 | 1,312 | 1,002 | 1,060 | -1 | -0.1 | 693,300 | |
980 | 1,116 | 941 | 1,061 | +80 | +8.2 | 300,600 | |
1,095 | 1,107 | 955 | 981 | -114 | -10.4 | 381,500 | |
1,165 | 1,167 | 1,034 | 1,095 | -81 | -6.9 | 363,700 | |
1,216 | 1,241 | 1,123 | 1,176 | -51 | -4.2 | 544,600 | |
1,200 | 1,274 | 1,194 | 1,227 | +27 | +2.2 | 721,900 | |
1,169 | 1,243 | 1,147 | 1,200 | +41 | +3.5 | 275,600 | |
1,106 | 1,177 | 1,075 | 1,159 | +46 | +4.1 | 372,800 | |
1,251 | 1,285 | 1,097 | 1,113 | -141 | -11.2 | 412,100 | |
1,360 | 1,368 | 1,242 | 1,254 | -111 | -8.1 | 468,200 | |
1,390 | 1,399 | 1,253 | 1,365 | -26 | -1.9 | 376,800 | |
1,348 | 1,400 | 1,300 | 1,391 | +68 | +5.1 | 482,600 | |
1,160 | 1,346 | 1,156 | 1,323 | +169 | +14.6 | 942,200 | |
1,085 | 1,164 | 1,052 | 1,154 | +69 | +6.4 | 482,500 | |
1,072 | 1,119 | 1,038 | 1,085 | +8 | +0.7 | 554,400 | |
1,038 | 1,084 | 974 | 1,077 | +37 | +3.6 | 718,200 | |
1,032 | 1,043 | 1,011 | 1,040 | +18 | +1.8 | 343,900 | |
1,020 | 1,047 | 1,009 | 1,022 | +2 | +0.2 | 351,000 | |
1,004 | 1,028 | 950 | 1,020 | +14 | +1.4 | 294,900 | |
1,019 | 1,023 | 993 | 1,006 | -9 | -0.9 | 368,200 | |
1,086 | 1,103 | 1,006 | 1,015 | -76 | -7.0 | 869,200 | |
1,099 | 1,155 | 1,010 | 1,091 | 0 | 0.0 | 709,700 | |
1,014 | 1,092 | 1,007 | 1,091 | +78 | +7.7 | 344,600 |