37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,970 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,922 | 1,677 | 1,767 | +41 | +2.4 | 4,760,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,970 | 1,339 | 1,726 | +326 | +23.3 | 17,683,200 | |
1,462 | 1,952 | 1,291 | 1,400 | -61 | -4.2 | 11,993,500 | |
952 | 1,470 | 917 | 1,461 | +524 | +55.9 | 8,248,200 | |
971 | 1,173 | 529 | 937 | -45 | -4.6 | 6,999,600 | |
895 | 1,193 | 886 | 982 | +57 | +6.2 | 4,149,100 | |
1,360 | 1,368 | 814 | 925 | -440 | -32.2 | 5,143,000 | |
1,099 | 1,400 | 950 | 1,365 | +274 | +25.1 | 6,493,600 | |
1,180 | 1,188 | 817 | 1,091 | -83 | -7.1 | 4,425,400 | |
789 | 1,330 | 788 | 1,174 | +386 | +49.0 | 11,358,400 | |
759 | 829 | 670 | 788 | +45 | +6.1 | 5,508,300 | |
317 | 895 | 315 | 743 | +429 | +136.6 | 18,387,800 | |
297 | 322 | 260 | 314 | +18 | +6.1 | 7,395,200 | |
256 | 344 | 159 | 296 | +44 | +17.5 | 9,479,200 | |
177 | 268 | 177 | 252 | +75 | +42.4 | 5,887,200 | |
96 | 187 | 80 | 177 | +85 | +92.4 | 5,078,400 | |
245 | 263 | 65 | 92 | -163 | -63.9 | 16,238,400 | |
326 | 532 | 212 | 255 | - | - | 197,669,600 |