9381 エーアイテイー 東証1 15:00
1,043円
前日比
-48 (-4.40%)
比較される銘柄: 三井倉HDキムラユニテ近鉄エクス
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
18.1 4.24 2.88 7.95
決算New!  2017/01/10 発表
昨年来高値: 1,188 (16/01/04)
昨年来安値: 817 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,083 1,091 1,043 1,043 -48 -4.4 72,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 1,094 1,096 1,063 1,091 -21 -1.9 68,300
17/01/12 1,135 1,139 1,101 1,112 -25 -2.2 29,900
17/01/11 1,147 1,147 1,124 1,137 -10 -0.9 39,600
17/01/10 1,150 1,155 1,145 1,147 +3 +0.3 23,300
17/01/06 1,116 1,145 1,114 1,144 +28 +2.5 31,100
17/01/05 1,114 1,126 1,100 1,116 +2 +0.2 24,800
17/01/04 1,099 1,114 1,096 1,114 +23 +2.1 31,400
16/12/30 1,074 1,092 1,072 1,091 +18 +1.7 26,000
16/12/29 1,068 1,073 1,061 1,073 +5 +0.5 17,600
16/12/28 1,059 1,068 1,055 1,068 +13 +1.2 12,400
16/12/27 1,053 1,058 1,050 1,055 +2 +0.2 15,200
16/12/26 1,059 1,059 1,051 1,053 0 0.0 15,400
16/12/22 1,062 1,062 1,050 1,053 -11 -1.0 15,000
16/12/21 1,068 1,070 1,061 1,064 -4 -0.4 12,000
16/12/20 1,063 1,069 1,061 1,068 +4 +0.4 18,900
16/12/19 1,061 1,065 1,055 1,064 +4 +0.4 13,500
16/12/16 1,065 1,065 1,060 1,060 -2 -0.2 14,000
16/12/15 1,060 1,068 1,056 1,062 +2 +0.2 16,000
16/12/14 1,058 1,060 1,056 1,060 +2 +0.2 9,100
16/12/13 1,051 1,058 1,046 1,058 +5 +0.5 19,300
16/12/12 1,058 1,058 1,048 1,053 +2 +0.2 17,600
16/12/09 1,048 1,051 1,044 1,051 +2 +0.2 21,000
16/12/08 1,040 1,049 1,040 1,049 +9 +0.9 21,400
16/12/07 1,029 1,040 1,028 1,040 +14 +1.4 20,500
16/12/06 1,023 1,028 1,022 1,026 +7 +0.7 12,600
16/12/05 1,011 1,020 1,010 1,019 +8 +0.8 13,500
16/12/02 1,013 1,013 1,007 1,011 -10 -1.0 14,500
16/12/01 1,014 1,025 1,013 1,021 +8 +0.8 19,100
16/11/30 1,006 1,015 1,005 1,013 +7 +0.7 15,300

日経平均