9381 エーアイテイー 東証1 15:00
1,241円
前日比
+111 (+9.82%)
比較される銘柄: 三井倉HDキムラユニテ住友倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
20.6 4.25 2.90
決算発表予定日  2018/07/06
年初来高値: 1,368 (18/01/04)
年初来安値: 1,075 (18/03/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,130 1,241 1,123 1,241 +111 +9.8 106,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,136 1,147 1,130 1,130 -8 -0.7 13,500
18/06/20 1,150 1,150 1,124 1,138 -10 -0.9 14,900
18/06/19 1,158 1,168 1,145 1,148 -22 -1.9 20,600
18/06/18 1,183 1,183 1,165 1,170 -17 -1.4 23,800
18/06/15 1,202 1,202 1,183 1,187 -5 -0.4 12,700
18/06/14 1,204 1,204 1,187 1,192 -13 -1.1 29,500
18/06/13 1,198 1,206 1,190 1,205 +17 +1.4 21,300
18/06/12 1,201 1,201 1,186 1,188 -2 -0.2 15,700
18/06/11 1,194 1,200 1,189 1,190 -2 -0.2 12,700
18/06/08 1,190 1,203 1,189 1,192 -8 -0.7 27,200
18/06/07 1,190 1,200 1,186 1,200 +15 +1.3 15,800
18/06/06 1,188 1,190 1,167 1,185 -11 -0.9 21,900
18/06/05 1,208 1,209 1,189 1,196 -17 -1.4 21,800
18/06/04 1,206 1,227 1,206 1,213 +7 +0.6 20,300
18/06/01 1,216 1,216 1,200 1,206 -21 -1.7 31,300
18/05/31 1,228 1,240 1,224 1,227 -2 -0.2 15,000
18/05/30 1,235 1,247 1,218 1,229 -23 -1.8 22,400
18/05/29 1,234 1,253 1,234 1,252 +6 +0.5 21,500
18/05/28 1,247 1,256 1,243 1,246 +6 +0.5 10,900
18/05/25 1,241 1,254 1,233 1,240 +4 +0.3 17,500
18/05/24 1,248 1,248 1,232 1,236 -11 -0.9 20,100
18/05/23 1,260 1,266 1,237 1,247 -20 -1.6 50,400
18/05/22 1,265 1,269 1,262 1,267 0 0.0 12,200
18/05/21 1,262 1,274 1,252 1,267 +9 +0.7 35,300
18/05/18 1,260 1,267 1,243 1,258 -3 -0.2 29,900
18/05/17 1,235 1,262 1,235 1,261 +21 +1.7 37,400
18/05/16 1,225 1,240 1,222 1,240 +19 +1.6 32,300
18/05/15 1,234 1,234 1,214 1,221 -11 -0.9 23,700
18/05/14 1,242 1,247 1,225 1,232 -18 -1.4 47,100

日経平均