9381 エーアイテイー 東証1 15:00
1,358円
前日比
-15 (-1.09%)
比較される銘柄: 三井倉HDキムラユニテ住友倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
23.2 4.96 2.36
決算発表予定日  2018/01/10
年初来高値: 1,400 (17/11/27)
年初来安値: 950 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,371 1,371 1,353 1,358 -15 -1.1 15,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,360 1,376 1,347 1,373 +14 +1.0 17,800
17/12/13 1,367 1,379 1,356 1,359 -14 -1.0 16,700
17/12/12 1,379 1,384 1,373 1,373 -8 -0.6 12,500
17/12/11 1,373 1,383 1,360 1,381 +16 +1.2 22,200
17/12/08 1,343 1,377 1,343 1,365 -8 -0.6 31,000
17/12/07 1,351 1,383 1,351 1,373 +22 +1.6 18,100
17/12/06 1,360 1,380 1,350 1,351 -13 -1.0 21,400
17/12/05 1,377 1,380 1,363 1,364 -6 -0.4 21,000
17/12/04 1,396 1,398 1,370 1,370 -18 -1.3 16,800
17/12/01 1,390 1,399 1,387 1,388 -3 -0.2 16,300
17/11/30 1,375 1,398 1,375 1,391 +4 +0.3 12,000
17/11/29 1,395 1,398 1,386 1,387 -2 -0.1 13,400
17/11/28 1,380 1,394 1,377 1,389 +7 +0.5 11,500
17/11/27 1,398 1,400 1,381 1,382 -5 -0.4 17,200
17/11/24 1,370 1,392 1,365 1,387 +25 +1.8 30,600
17/11/22 1,358 1,374 1,358 1,362 -5 -0.4 18,100
17/11/21 1,369 1,373 1,364 1,367 +14 +1.0 23,200
17/11/20 1,350 1,364 1,345 1,353 +6 +0.4 21,200
17/11/17 1,352 1,368 1,344 1,347 +15 +1.1 22,200
17/11/16 1,311 1,345 1,300 1,332 +6 +0.5 20,400
17/11/15 1,362 1,362 1,322 1,326 -36 -2.6 23,200
17/11/14 1,354 1,369 1,351 1,362 +8 +0.6 18,100
17/11/13 1,345 1,360 1,335 1,354 +1 +0.1 15,100
17/11/10 1,345 1,380 1,344 1,353 -8 -0.6 27,800
17/11/09 1,360 1,376 1,344 1,361 -6 -0.4 38,400
17/11/08 1,394 1,394 1,359 1,367 -27 -1.9 18,700
17/11/07 1,375 1,395 1,369 1,394 +17 +1.2 24,200
17/11/06 1,390 1,394 1,370 1,377 +9 +0.7 34,700
17/11/02 1,380 1,380 1,350 1,368 -8 -0.6 24,000

日経平均