![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.76 | -0.23 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.21% | 0.16% | -0.52% |
年初来高値 | 1,117 | 年初来安値 | 917 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,075 | 1,055 | 1,064 | -11 | -1.0 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,084 | 1,033 | 1,075 | +37 | +3.6 | 213,600 | |
1,034 | 1,045 | 1,010 | 1,038 | +4 | +0.4 | 52,900 | |
1,010 | 1,044 | 1,004 | 1,034 | +35 | +3.5 | 71,300 | |
1,005 | 1,011 | 999 | 999 | -7 | -0.7 | 19,600 | |
1,015 | 1,015 | 1,005 | 1,006 | -15 | -1.5 | 23,800 | |
1,015 | 1,025 | 1,015 | 1,021 | +4 | +0.4 | 15,800 | |
1,044 | 1,044 | 1,012 | 1,017 | -28 | -2.7 | 49,700 | |
1,034 | 1,053 | 1,026 | 1,045 | +13 | +1.3 | 30,300 | |
1,023 | 1,037 | 1,015 | 1,032 | +12 | +1.2 | 67,500 | |
1,012 | 1,021 | 1,009 | 1,020 | +19 | +1.9 | 25,800 | |
1,020 | 1,023 | 1,001 | 1,001 | -25 | -2.4 | 29,400 | |
1,024 | 1,031 | 1,021 | 1,026 | +4 | +0.4 | 38,800 | |
1,018 | 1,022 | 1,006 | 1,022 | +10 | +1.0 | 49,200 | |
1,010 | 1,012 | 1,001 | 1,012 | +11 | +1.1 | 31,800 | |
1,000 | 1,004 | 989 | 1,001 | +7 | +0.7 | 35,000 | |
1,010 | 1,010 | 974 | 994 | -26 | -2.5 | 53,200 | |
1,016 | 1,025 | 1,006 | 1,020 | +8 | +0.8 | 26,700 | |
1,024 | 1,024 | 998 | 1,012 | -13 | -1.3 | 42,200 | |
1,031 | 1,031 | 1,017 | 1,025 | -6 | -0.6 | 38,300 | |
1,028 | 1,035 | 1,024 | 1,031 | +10 | +1.0 | 42,400 | |
1,024 | 1,025 | 1,016 | 1,021 | 0 | 0.0 | 26,200 | |
1,018 | 1,021 | 1,008 | 1,021 | +4 | +0.4 | 17,800 | |
1,010 | 1,018 | 1,003 | 1,017 | +13 | +1.3 | 35,700 | |
1,008 | 1,008 | 995 | 1,004 | +3 | +0.3 | 29,900 | |
998 | 1,001 | 995 | 1,001 | +3 | +0.3 | 14,700 | |
1,010 | 1,010 | 997 | 998 | -8 | -0.8 | 20,600 | |
1,009 | 1,009 | 996 | 1,006 | +4 | +0.4 | 20,800 | |
1,015 | 1,015 | 993 | 1,002 | -1 | -0.1 | 23,400 | |
997 | 1,003 | 981 | 1,003 | +1 | +0.1 | 32,300 |