9381 エーアイテイー 東証1 15:00
1,034円
前日比
-3 (-0.29%)
比較される銘柄: 三井倉HDキムラユニテ住友倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
17.6 3.91 2.90
決算発表予定日  2017/07/07
年初来高値: 1,155 (17/01/10)
年初来安値: 950 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,036 1,040 1,033 1,034 -3 -0.3 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,032 1,041 1,030 1,037 0 0.0 10,500
17/06/21 1,031 1,043 1,031 1,037 0 0.0 13,600
17/06/20 1,038 1,039 1,026 1,037 +13 +1.3 21,700
17/06/19 1,019 1,034 1,019 1,024 +13 +1.3 22,500
17/06/16 1,031 1,036 1,011 1,011 -20 -1.9 32,000
17/06/15 1,025 1,038 1,023 1,031 +10 +1.0 30,300
17/06/14 1,029 1,029 1,020 1,021 +1 +0.1 20,200
17/06/13 1,017 1,025 1,017 1,020 +2 +0.2 9,100
17/06/12 1,019 1,021 1,017 1,018 -1 -0.1 10,400
17/06/09 1,017 1,024 1,015 1,019 -2 -0.2 15,900
17/06/08 1,024 1,027 1,016 1,021 -4 -0.4 11,100
17/06/07 1,021 1,030 1,017 1,025 +5 +0.5 16,400
17/06/06 1,043 1,043 1,020 1,020 -17 -1.6 13,800
17/06/05 1,043 1,043 1,030 1,037 -6 -0.6 8,300
17/06/02 1,039 1,043 1,033 1,043 +4 +0.4 21,000
17/06/01 1,032 1,043 1,028 1,039 +17 +1.7 26,300
17/05/31 1,017 1,024 1,016 1,022 +2 +0.2 23,200
17/05/30 1,020 1,027 1,018 1,020 -7 -0.7 12,400
17/05/29 1,030 1,032 1,021 1,027 0 0.0 12,500
17/05/26 1,039 1,039 1,026 1,027 -8 -0.8 10,700
17/05/25 1,036 1,039 1,032 1,035 -1 -0.1 11,200
17/05/24 1,042 1,042 1,031 1,036 0 0.0 10,300
17/05/23 1,032 1,038 1,030 1,036 +4 +0.4 11,300
17/05/22 1,038 1,038 1,021 1,032 +14 +1.4 12,700
17/05/19 1,019 1,022 1,013 1,018 0 0.0 9,100
17/05/18 1,020 1,020 1,009 1,018 -5 -0.5 13,300
17/05/17 1,033 1,033 1,021 1,023 -10 -1.0 16,700
17/05/16 1,042 1,042 1,030 1,033 -11 -1.1 13,900
17/05/15 1,044 1,047 1,038 1,044 0 0.0 24,600

日経平均