9381 エーアイテイー 東証1 14:48
1,022円
前日比
+2 (+0.20%)
比較される銘柄: 三井倉HDキムラユニテ近鉄エクス
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
17.4 3.86 2.94 163
年初来高値: 1,155 (17/01/10)
年初来安値: 950 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 1,020 1,028 1,016 1,022 +2 +0.2 16,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,021 1,024 1,018 1,020 -1 -0.1 17,300
17/04/27 1,020 1,028 1,017 1,021 +11 +1.1 24,400
17/04/26 1,000 1,012 998 1,010 +18 +1.8 19,600
17/04/25 976 998 976 992 +16 +1.6 25,300
17/04/24 970 979 969 976 +17 +1.8 11,600
17/04/21 958 963 957 959 +3 +0.3 10,300
17/04/20 956 961 955 956 +1 +0.1 10,500
17/04/19 962 970 955 955 -7 -0.7 16,300
17/04/18 968 969 960 962 +4 +0.4 12,800
17/04/17 950 964 950 958 +2 +0.2 8,600
17/04/14 971 973 955 956 -17 -1.7 16,100
17/04/13 982 983 971 973 -12 -1.2 12,400
17/04/12 991 993 983 985 -9 -0.9 17,400
17/04/11 995 1,006 994 994 +1 +0.1 7,900
17/04/10 996 1,001 993 993 -3 -0.3 9,700
17/04/07 995 1,005 991 996 +1 +0.1 12,700
17/04/06 1,003 1,006 994 995 -11 -1.1 25,600
17/04/05 1,015 1,017 1,006 1,006 -9 -0.9 8,200
17/04/04 1,010 1,018 1,006 1,015 +3 +0.3 14,000
17/04/03 1,004 1,017 1,003 1,012 +6 +0.6 14,200
17/03/31 1,012 1,020 1,006 1,006 -4 -0.4 28,500
17/03/30 1,006 1,013 1,003 1,010 +1 +0.1 12,100
17/03/29 997 1,009 997 1,009 +3 +0.3 13,500
17/03/28 995 1,006 995 1,006 +11 +1.1 19,600
17/03/27 1,002 1,002 993 995 -7 -0.7 22,900
17/03/24 1,001 1,005 1,000 1,002 +1 +0.1 12,000
17/03/23 1,001 1,007 1,001 1,001 +1 +0.1 15,000
17/03/22 1,010 1,012 1,000 1,000 -16 -1.6 15,900
17/03/21 1,009 1,019 1,009 1,016 +4 +0.4 16,600

日経平均