9381 エーアイテイー 東証1 15:00
1,095円
前日比
-4 (-0.36%)
比較される銘柄: 三井倉HDキムラユニテ近鉄エクス
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
19.0 4.45 2.74 6.01
昨年来高値: 1,188 (16/01/04)
昨年来安値: 817 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,093 1,099 1,090 1,095 -4 -0.4 38,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,095 1,099 1,091 1,099 +4 +0.4 24,900
17/02/16 1,094 1,096 1,090 1,095 +4 +0.4 40,600
17/02/15 1,092 1,096 1,090 1,091 0 0.0 25,400
17/02/14 1,096 1,096 1,091 1,091 -5 -0.5 42,600
17/02/13 1,093 1,098 1,092 1,096 +3 +0.3 32,200
17/02/10 1,089 1,098 1,087 1,093 +5 +0.5 23,300
17/02/09 1,090 1,092 1,080 1,088 -6 -0.5 32,800
17/02/08 1,100 1,100 1,088 1,094 +1 +0.1 18,300
17/02/07 1,098 1,098 1,082 1,093 -2 -0.2 28,300
17/02/06 1,101 1,103 1,091 1,095 +4 +0.4 18,200
17/02/03 1,095 1,102 1,090 1,091 +2 +0.2 18,100
17/02/02 1,095 1,097 1,083 1,089 -5 -0.5 23,400
17/02/01 1,086 1,094 1,082 1,094 +3 +0.3 21,800
17/01/31 1,105 1,105 1,085 1,091 -19 -1.7 43,400
17/01/30 1,087 1,110 1,081 1,110 +32 +3.0 51,200
17/01/27 1,074 1,080 1,066 1,078 +13 +1.2 26,600
17/01/26 1,048 1,067 1,043 1,065 +23 +2.2 29,900
17/01/25 1,037 1,045 1,032 1,042 +11 +1.1 34,100
17/01/24 1,025 1,032 1,023 1,031 +4 +0.4 24,200
17/01/23 1,031 1,033 1,025 1,027 -17 -1.6 41,900
17/01/20 1,036 1,048 1,029 1,044 +5 +0.5 31,500
17/01/19 1,038 1,039 1,031 1,039 +18 +1.8 25,200
17/01/18 1,020 1,026 1,010 1,021 +7 +0.7 30,000
17/01/17 1,040 1,044 1,011 1,014 -29 -2.8 50,600
17/01/16 1,083 1,091 1,043 1,043 -48 -4.4 72,700
17/01/13 1,094 1,096 1,063 1,091 -21 -1.9 68,300
17/01/12 1,135 1,139 1,101 1,112 -25 -2.2 29,900
17/01/11 1,147 1,147 1,124 1,137 -10 -0.9 39,600
17/01/10 1,150 1,155 1,145 1,147 +3 +0.3 23,300

日経平均