9381 エーアイテイー 東証1 13:19
1,300円
前日比
-1 (-0.08%)
比較される銘柄: 三井倉HDキムラユニテ近鉄エクス
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
22.2 4.75 2.46 175
年初来高値: 1,312 (17/10/16)
年初来安値: 950 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,300 1,304 1,294 1,300 -1 -0.1 35,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,280 1,312 1,280 1,301 +33 +2.6 60,200
17/10/13 1,250 1,274 1,246 1,268 +17 +1.4 43,200
17/10/12 1,243 1,255 1,234 1,251 +8 +0.6 30,900
17/10/11 1,250 1,252 1,231 1,243 -17 -1.3 31,200
17/10/10 1,242 1,264 1,238 1,260 +21 +1.7 55,300
17/10/06 1,219 1,245 1,209 1,239 +26 +2.1 67,300
17/10/05 1,221 1,228 1,211 1,213 -7 -0.6 31,800
17/10/04 1,174 1,220 1,174 1,220 +37 +3.1 80,900
17/10/03 1,180 1,190 1,166 1,183 +12 +1.0 45,500
17/10/02 1,160 1,182 1,156 1,171 +17 +1.5 53,700
17/09/29 1,159 1,159 1,153 1,154 -5 -0.4 17,500
17/09/28 1,150 1,164 1,148 1,159 +9 +0.8 33,100
17/09/27 1,140 1,150 1,139 1,150 +12 +1.1 21,700
17/09/26 1,117 1,138 1,117 1,138 +6 +0.5 18,300
17/09/25 1,116 1,138 1,116 1,132 +9 +0.8 21,800
17/09/22 1,122 1,129 1,120 1,123 -9 -0.8 9,300
17/09/21 1,130 1,135 1,119 1,132 +1 +0.1 30,500
17/09/20 1,120 1,132 1,117 1,131 +6 +0.5 23,900
17/09/19 1,100 1,129 1,100 1,125 +16 +1.4 46,100
17/09/15 1,100 1,114 1,100 1,109 +6 +0.5 23,800
17/09/14 1,114 1,114 1,103 1,103 -9 -0.8 11,000
17/09/13 1,110 1,116 1,110 1,112 -4 -0.4 16,200
17/09/12 1,114 1,118 1,103 1,116 +6 +0.5 20,300
17/09/11 1,111 1,116 1,108 1,110 -1 -0.1 12,000
17/09/08 1,116 1,119 1,110 1,111 -5 -0.4 32,400
17/09/07 1,116 1,120 1,107 1,116 -1 -0.1 26,100
17/09/06 1,057 1,119 1,052 1,117 +50 +4.7 38,700
17/09/05 1,103 1,103 1,067 1,067 -36 -3.3 25,600
17/09/04 1,090 1,103 1,084 1,103 0 0.0 35,700

日経平均