9381 エーアイテイー 東証1 11:29
999円
前日比
-3 (-0.30%)
比較される銘柄: 三井倉HDキムラユニテ近鉄エクス
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
17.4 4.06 3.00 577
決算発表予定日  2017/04/11
昨年来高値: 1,188 (16/01/04)
昨年来安値: 817 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,002 1,002 993 999 -3 -0.3 14,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,001 1,005 1,000 1,002 +1 +0.1 12,000
17/03/23 1,001 1,007 1,001 1,001 +1 +0.1 15,000
17/03/22 1,010 1,012 1,000 1,000 -16 -1.6 15,900
17/03/21 1,009 1,019 1,009 1,016 +4 +0.4 16,600
17/03/17 1,010 1,012 1,008 1,012 -5 -0.5 12,400
17/03/16 1,011 1,017 1,010 1,017 +6 +0.6 12,200
17/03/15 1,011 1,014 1,010 1,011 -4 -0.4 11,000
17/03/14 1,018 1,018 1,012 1,015 -4 -0.4 11,100
17/03/13 1,023 1,023 1,016 1,019 +1 +0.1 14,100
17/03/10 1,020 1,020 1,009 1,018 +8 +0.8 28,300
17/03/09 1,005 1,011 1,004 1,010 +4 +0.4 13,300
17/03/08 1,004 1,008 1,001 1,006 +2 +0.2 14,600
17/03/07 1,006 1,006 1,002 1,004 -1 -0.1 12,500
17/03/06 1,007 1,007 1,001 1,005 -5 -0.5 16,000
17/03/03 1,012 1,017 1,009 1,010 -2 -0.2 13,800
17/03/02 1,020 1,020 1,000 1,012 -6 -0.6 29,400
17/03/01 1,019 1,019 1,010 1,018 +3 +0.3 23,400
17/02/28 1,017 1,021 1,014 1,015 +1 +0.1 31,200
17/02/27 1,025 1,025 1,006 1,014 -11 -1.1 53,400
17/02/24 1,037 1,037 1,019 1,025 -57 -5.3 160,700
17/02/23 1,094 1,096 1,081 1,082 -15 -1.4 137,100
17/02/22 1,096 1,099 1,092 1,097 +4 +0.4 53,600
17/02/21 1,097 1,097 1,091 1,093 -2 -0.2 45,300
17/02/20 1,093 1,099 1,090 1,095 -4 -0.4 38,000
17/02/17 1,095 1,099 1,091 1,099 +4 +0.4 24,900
17/02/16 1,094 1,096 1,090 1,095 +4 +0.4 40,600
17/02/15 1,092 1,096 1,090 1,091 0 0.0 25,400
17/02/14 1,096 1,096 1,091 1,091 -5 -0.5 42,600
17/02/13 1,093 1,098 1,092 1,096 +3 +0.3 32,200

日経平均