37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,970 | 52週安値 | 1,561 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,764 | 1,742 | 1,755 | -3 | -0.2 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,744 | 1,705 | 1,715 | -1 | -0.1 | 45,200 | |
1,681 | 1,721 | 1,677 | 1,716 | +21 | +1.2 | 44,300 | |
1,710 | 1,727 | 1,685 | 1,695 | -44 | -2.5 | 40,200 | |
1,720 | 1,740 | 1,711 | 1,739 | +10 | +0.6 | 45,100 | |
1,741 | 1,747 | 1,728 | 1,729 | -12 | -0.7 | 30,300 | |
1,720 | 1,756 | 1,720 | 1,741 | +3 | +0.2 | 36,500 | |
1,743 | 1,743 | 1,716 | 1,738 | -12 | -0.7 | 36,400 | |
1,803 | 1,803 | 1,750 | 1,750 | -50 | -2.8 | 77,600 | |
1,770 | 1,804 | 1,770 | 1,800 | +5 | +0.3 | 67,000 | |
1,770 | 1,805 | 1,761 | 1,795 | +46 | +2.6 | 146,400 | |
1,761 | 1,801 | 1,747 | 1,749 | -92 | -5.0 | 225,800 | |
1,870 | 1,879 | 1,838 | 1,841 | -29 | -1.6 | 165,300 | |
1,877 | 1,883 | 1,868 | 1,870 | +5 | +0.3 | 105,800 | |
1,865 | 1,881 | 1,855 | 1,865 | +8 | +0.4 | 81,400 | |
1,863 | 1,864 | 1,838 | 1,857 | +1 | +0.1 | 43,900 | |
1,849 | 1,861 | 1,844 | 1,856 | +12 | +0.7 | 49,000 | |
1,816 | 1,848 | 1,808 | 1,844 | +28 | +1.5 | 53,700 | |
1,817 | 1,833 | 1,815 | 1,816 | -1 | -0.1 | 54,700 | |
1,844 | 1,850 | 1,806 | 1,817 | -27 | -1.5 | 71,400 | |
1,858 | 1,860 | 1,835 | 1,844 | -16 | -0.9 | 54,400 | |
1,860 | 1,868 | 1,845 | 1,860 | +22 | +1.2 | 59,900 | |
1,837 | 1,851 | 1,834 | 1,838 | -12 | -0.6 | 81,700 | |
1,854 | 1,859 | 1,831 | 1,850 | -4 | -0.2 | 98,800 | |
1,845 | 1,858 | 1,837 | 1,854 | -6 | -0.3 | 66,300 | |
1,895 | 1,895 | 1,860 | 1,860 | -30 | -1.6 | 75,300 | |
1,914 | 1,915 | 1,889 | 1,890 | -18 | -0.9 | 67,600 | |
1,916 | 1,916 | 1,887 | 1,908 | -5 | -0.3 | 65,200 | |
1,897 | 1,922 | 1,896 | 1,913 | +17 | +0.9 | 67,600 | |
1,892 | 1,896 | 1,859 | 1,896 | +10 | +0.5 | 85,800 | |
1,850 | 1,893 | 1,849 | 1,886 | +44 | +2.4 | 107,200 |