37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 1,970 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,728 | 1,687 | 1,696 | -32 | -1.9 | 39,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,853 | 1,820 | 1,845 | -6 | -0.3 | 41,300 | |
1,838 | 1,852 | 1,835 | 1,851 | +15 | +0.8 | 39,000 | |
1,831 | 1,837 | 1,812 | 1,836 | +21 | +1.2 | 36,200 | |
1,831 | 1,831 | 1,801 | 1,815 | -21 | -1.1 | 46,500 | |
1,851 | 1,865 | 1,828 | 1,836 | -10 | -0.5 | 60,100 | |
1,823 | 1,870 | 1,810 | 1,846 | +39 | +2.2 | 94,200 | |
1,761 | 1,807 | 1,761 | 1,807 | +39 | +2.2 | 35,700 | |
1,800 | 1,800 | 1,754 | 1,768 | -10 | -0.6 | 54,800 | |
1,796 | 1,825 | 1,731 | 1,778 | +14 | +0.8 | 121,200 | |
1,821 | 1,840 | 1,720 | 1,764 | -40 | -2.2 | 167,100 | |
1,852 | 1,863 | 1,803 | 1,804 | -41 | -2.2 | 70,200 | |
1,860 | 1,864 | 1,834 | 1,845 | +5 | +0.3 | 61,800 | |
1,854 | 1,859 | 1,819 | 1,840 | -30 | -1.6 | 38,500 | |
1,895 | 1,897 | 1,864 | 1,870 | -25 | -1.3 | 34,000 | |
1,892 | 1,927 | 1,888 | 1,895 | -1 | -0.1 | 54,500 | |
1,895 | 1,911 | 1,883 | 1,896 | -2 | -0.1 | 34,500 | |
1,886 | 1,906 | 1,875 | 1,898 | +35 | +1.9 | 29,400 | |
1,870 | 1,875 | 1,853 | 1,863 | -1 | -0.1 | 41,600 | |
1,855 | 1,869 | 1,844 | 1,864 | +31 | +1.7 | 43,100 | |
1,828 | 1,846 | 1,815 | 1,833 | +30 | +1.7 | 36,400 | |
1,863 | 1,873 | 1,798 | 1,803 | -60 | -3.2 | 56,900 | |
1,896 | 1,896 | 1,815 | 1,863 | -36 | -1.9 | 80,500 | |
1,917 | 1,928 | 1,878 | 1,899 | +2 | +0.1 | 63,700 | |
1,888 | 1,915 | 1,888 | 1,897 | +14 | +0.7 | 65,400 | |
1,867 | 1,908 | 1,862 | 1,883 | +18 | +1.0 | 93,000 | |
1,866 | 1,866 | 1,845 | 1,865 | +12 | +0.6 | 40,100 | |
1,861 | 1,865 | 1,843 | 1,853 | +4 | +0.2 | 55,000 | |
1,848 | 1,863 | 1,839 | 1,849 | +14 | +0.8 | 54,400 | |
1,832 | 1,850 | 1,825 | 1,835 | +20 | +1.1 | 65,600 | |
1,800 | 1,817 | 1,792 | 1,815 | +35 | +2.0 | 69,600 |