37,805.32 | +176.84 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.47% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,970 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,758 | 1,745 | 1,746 | -9 | -0.5 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,653 | 1,622 | 1,635 | -6 | -0.4 | 31,300 | |
1,620 | 1,644 | 1,612 | 1,641 | +41 | +2.6 | 42,500 | |
1,600 | 1,615 | 1,590 | 1,600 | -4 | -0.2 | 29,600 | |
1,607 | 1,620 | 1,603 | 1,604 | -1 | -0.1 | 28,700 | |
1,607 | 1,615 | 1,578 | 1,605 | 0 | 0.0 | 59,100 | |
1,629 | 1,638 | 1,605 | 1,605 | -21 | -1.3 | 31,100 | |
1,621 | 1,633 | 1,614 | 1,626 | -7 | -0.4 | 31,700 | |
1,620 | 1,637 | 1,613 | 1,633 | -5 | -0.3 | 20,100 | |
1,630 | 1,641 | 1,610 | 1,638 | +10 | +0.6 | 38,600 | |
1,632 | 1,642 | 1,602 | 1,628 | +10 | +0.6 | 46,300 | |
1,610 | 1,618 | 1,600 | 1,618 | -3 | -0.2 | 55,800 | |
1,651 | 1,651 | 1,616 | 1,621 | -37 | -2.2 | 84,000 | |
1,673 | 1,675 | 1,651 | 1,658 | -15 | -0.9 | 47,300 | |
1,731 | 1,731 | 1,672 | 1,673 | -51 | -3.0 | 54,500 | |
1,712 | 1,730 | 1,712 | 1,724 | +15 | +0.9 | 38,500 | |
1,694 | 1,720 | 1,694 | 1,709 | +21 | +1.2 | 24,900 | |
1,675 | 1,699 | 1,665 | 1,688 | +24 | +1.4 | 44,400 | |
1,720 | 1,721 | 1,663 | 1,664 | -73 | -4.2 | 70,900 | |
1,753 | 1,765 | 1,732 | 1,737 | -20 | -1.1 | 46,100 | |
1,766 | 1,796 | 1,757 | 1,757 | -14 | -0.8 | 43,900 | |
1,800 | 1,803 | 1,765 | 1,771 | -28 | -1.6 | 31,300 | |
1,824 | 1,830 | 1,783 | 1,799 | -29 | -1.6 | 48,500 | |
1,813 | 1,828 | 1,802 | 1,828 | +15 | +0.8 | 58,400 | |
1,802 | 1,815 | 1,786 | 1,813 | +16 | +0.9 | 49,800 | |
1,785 | 1,802 | 1,779 | 1,797 | +13 | +0.7 | 39,300 | |
1,771 | 1,796 | 1,768 | 1,784 | +1 | +0.1 | 41,400 | |
1,780 | 1,798 | 1,773 | 1,783 | +4 | +0.2 | 42,300 | |
1,784 | 1,788 | 1,776 | 1,779 | -7 | -0.4 | 44,000 | |
1,764 | 1,795 | 1,764 | 1,786 | +8 | +0.4 | 34,000 | |
1,782 | 1,785 | 1,760 | 1,778 | -2 | -0.1 | 55,100 |