37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,970 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,728 | 1,687 | 1,696 | -32 | -1.9 | 39,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,699 | 1,678 | 1,699 | +16 | +1.0 | 56,600 | |
1,690 | 1,702 | 1,683 | 1,683 | -2 | -0.1 | 39,900 | |
1,673 | 1,692 | 1,671 | 1,685 | +28 | +1.7 | 55,700 | |
1,668 | 1,672 | 1,657 | 1,657 | -7 | -0.4 | 29,500 | |
1,663 | 1,667 | 1,647 | 1,664 | -2 | -0.1 | 31,300 | |
1,675 | 1,675 | 1,663 | 1,666 | -10 | -0.6 | 25,300 | |
1,670 | 1,685 | 1,665 | 1,676 | +15 | +0.9 | 31,500 | |
1,690 | 1,698 | 1,660 | 1,661 | -16 | -1.0 | 52,600 | |
1,669 | 1,680 | 1,662 | 1,677 | +15 | +0.9 | 27,900 | |
1,653 | 1,667 | 1,653 | 1,662 | +9 | +0.5 | 23,800 | |
1,651 | 1,657 | 1,642 | 1,653 | 0 | 0.0 | 28,200 | |
1,656 | 1,672 | 1,653 | 1,653 | -3 | -0.2 | 39,800 | |
1,652 | 1,661 | 1,641 | 1,656 | +6 | +0.4 | 25,900 | |
1,648 | 1,655 | 1,641 | 1,650 | +12 | +0.7 | 37,800 | |
1,624 | 1,643 | 1,624 | 1,638 | +13 | +0.8 | 26,300 | |
1,624 | 1,635 | 1,622 | 1,625 | +1 | +0.1 | 21,400 | |
1,641 | 1,641 | 1,624 | 1,624 | -17 | -1.0 | 21,200 | |
1,637 | 1,648 | 1,631 | 1,641 | +3 | +0.2 | 32,600 | |
1,623 | 1,640 | 1,616 | 1,638 | +15 | +0.9 | 36,800 | |
1,641 | 1,647 | 1,614 | 1,623 | -18 | -1.1 | 62,800 | |
1,657 | 1,665 | 1,639 | 1,641 | -15 | -0.9 | 34,700 | |
1,667 | 1,677 | 1,644 | 1,656 | -7 | -0.4 | 46,900 | |
1,666 | 1,666 | 1,651 | 1,663 | +8 | +0.5 | 32,400 | |
1,662 | 1,665 | 1,643 | 1,655 | +10 | +0.6 | 31,700 | |
1,643 | 1,645 | 1,624 | 1,645 | +10 | +0.6 | 33,900 | |
1,653 | 1,653 | 1,622 | 1,635 | -6 | -0.4 | 31,300 | |
1,620 | 1,644 | 1,612 | 1,641 | +41 | +2.6 | 42,500 | |
1,600 | 1,615 | 1,590 | 1,600 | -4 | -0.2 | 29,600 | |
1,607 | 1,620 | 1,603 | 1,604 | -1 | -0.1 | 28,700 | |
1,607 | 1,615 | 1,578 | 1,605 | 0 | 0.0 | 59,100 |