38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,796 | 1,760 | 1,777 | -13 | -0.7 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,274 | 1,112 | 1,139 | +28 | +2.5 | 663,900 | |
1,212 | 1,236 | 1,083 | 1,111 | -108 | -8.9 | 555,000 | |
1,059 | 1,281 | 1,054 | 1,219 | +160 | +15.1 | 809,500 | |
1,128 | 1,131 | 1,038 | 1,059 | -55 | -4.9 | 537,700 | |
1,069 | 1,173 | 1,033 | 1,114 | +45 | +4.2 | 694,400 | |
1,001 | 1,107 | 988 | 1,069 | +76 | +7.7 | 550,100 | |
1,055 | 1,080 | 987 | 993 | -61 | -5.8 | 490,700 | |
1,012 | 1,084 | 999 | 1,054 | +53 | +5.3 | 937,800 | |
1,001 | 1,035 | 974 | 1,001 | +12 | +1.2 | 719,700 | |
984 | 1,117 | 982 | 989 | +11 | +1.1 | 777,300 | |
952 | 1,028 | 917 | 978 | +41 | +4.4 | 881,000 | |
997 | 1,018 | 922 | 937 | -57 | -5.7 | 588,300 | |
997 | 1,065 | 984 | 994 | -7 | -0.7 | 437,400 | |
1,123 | 1,135 | 982 | 1,001 | -122 | -10.9 | 433,700 | |
930 | 1,173 | 930 | 1,123 | +194 | +20.9 | 692,300 | |
912 | 1,027 | 908 | 929 | +23 | +2.5 | 297,900 | |
799 | 984 | 721 | 906 | +117 | +14.8 | 626,300 | |
805 | 821 | 735 | 789 | 0 | 0.0 | 253,500 | |
747 | 825 | 712 | 789 | +42 | +5.6 | 239,300 | |
729 | 805 | 646 | 747 | +17 | +2.3 | 501,800 | |
796 | 837 | 529 | 730 | -87 | -10.6 | 1,171,000 | |
974 | 1,015 | 786 | 817 | -180 | -18.1 | 759,100 | |
971 | 1,106 | 944 | 997 | +15 | +1.5 | 999,000 | |
959 | 995 | 940 | 982 | +23 | +2.4 | 513,800 | |
932 | 986 | 923 | 959 | +33 | +3.6 | 416,100 | |
954 | 1,119 | 906 | 926 | -27 | -2.8 | 727,600 | |
904 | 999 | 894 | 953 | +49 | +5.4 | 272,000 | |
1,020 | 1,020 | 889 | 904 | -112 | -11.0 | 265,000 | |
990 | 1,107 | 984 | 1,016 | +32 | +3.3 | 211,400 | |
984 | 994 | 898 | 984 | -15 | -1.5 | 247,500 |