38,199.30 | -635.80 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.64% | 0.69% | 0.08% | 0.22% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,796 | 1,760 | 1,778 | -12 | -0.7 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 1,015 | 869 | 1,013 | +85 | +9.2 | 266,400 | |
872 | 945 | 854 | 928 | +54 | +6.2 | 263,400 | |
822 | 882 | 818 | 874 | +52 | +6.3 | 229,000 | |
848 | 859 | 817 | 822 | -38 | -4.4 | 263,100 | |
831 | 899 | 825 | 860 | +29 | +3.5 | 337,700 | |
909 | 914 | 817 | 831 | -78 | -8.6 | 385,800 | |
900 | 920 | 882 | 909 | +10 | +1.1 | 270,100 | |
935 | 943 | 868 | 899 | -37 | -4.0 | 706,800 | |
938 | 966 | 900 | 936 | -1 | -0.1 | 454,300 | |
1,098 | 1,098 | 937 | 937 | -142 | -13.2 | 509,200 | |
1,180 | 1,188 | 977 | 1,079 | -95 | -8.1 | 395,000 | |
1,155 | 1,175 | 1,107 | 1,174 | +21 | +1.8 | 296,900 | |
1,135 | 1,162 | 1,098 | 1,153 | +17 | +1.5 | 218,500 | |
935 | 1,145 | 923 | 1,136 | +207 | +22.3 | 437,800 | |
988 | 988 | 864 | 929 | -59 | -6.0 | 356,000 | |
1,096 | 1,109 | 948 | 988 | -109 | -9.9 | 617,800 | |
1,159 | 1,210 | 1,088 | 1,097 | -63 | -5.4 | 884,700 | |
1,170 | 1,215 | 1,130 | 1,160 | -11 | -0.9 | 748,700 | |
1,152 | 1,209 | 1,131 | 1,171 | +11 | +0.9 | 446,900 | |
1,195 | 1,286 | 1,151 | 1,160 | -24 | -2.0 | 790,400 | |
1,155 | 1,235 | 1,101 | 1,184 | +29 | +2.5 | 1,091,900 | |
1,180 | 1,330 | 1,140 | 1,155 | -10 | -0.9 | 2,257,600 | |
789 | 1,314 | 788 | 1,165 | +377 | +47.8 | 3,211,200 | |
799 | 829 | 761 | 788 | -11 | -1.4 | 638,200 | |
805 | 805 | 783 | 799 | -4 | -0.5 | 249,300 | |
808 | 810 | 741 | 803 | +7 | +0.9 | 563,700 | |
800 | 813 | 792 | 796 | -3 | -0.4 | 203,000 | |
770 | 802 | 755 | 799 | +25 | +3.2 | 271,700 | |
803 | 823 | 744 | 774 | -25 | -3.1 | 475,300 | |
756 | 800 | 740 | 799 | +41 | +5.4 | 331,800 |