38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,796 | 1,760 | 1,767 | 0 | 0.0 | 44,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | +0.3 | 996 | 83,600 | 0 | 63,500 | - | |
995 | +0.2 | 997 | 66,700 | 0 | 64,000 | - | |
993 | -1.2 | 995 | 67,700 | 0 | 67,600 | - | |
1,005 | +0.8 | 999 | 110,300 | 0 | 66,000 | - | |
997 | -1.7 | 1,002 | 94,300 | 0 | 64,500 | - | |
1,014 | -4.3 | 1,031 | 173,300 | 100 | 69,600 | 696 | |
1,060 | +0.6 | 1,064 | 93,900 | - | - | - | |
1,054 | +2.5 | 1,044 | 122,800 | 100 | 69,800 | 698 | |
1,028 | -3.0 | 1,027 | 151,800 | 0 | 61,200 | - | |
1,060 | +6.1 | 1,055 | 430,700 | 0 | 58,400 | - | |
999 | -3.2 | 1,022 | 139,200 | 0 | 92,200 | - | |
1,032 | +2.0 | 1,022 | 210,700 | 0 | 80,200 | - | |
1,012 | -1.3 | 1,003 | 188,900 | 0 | 50,600 | - | |
1,025 | +2.1 | 1,021 | 160,400 | 0 | 26,900 | - | |
1,004 | +0.1 | 1,001 | 109,400 | 0 | 24,600 | - | |
1,003 | +1.4 | 999 | 143,600 | 0 | 23,800 | - | |
989 | -7.4 | 1,034 | 197,000 | 0 | 26,700 | - | |
1,068 | -0.4 | 1,083 | 182,900 | 200 | 15,200 | 76.00 | |
1,072 | -0.2 | 1,096 | 165,000 | 100 | 18,100 | 181 | |
1,074 | +9.8 | 1,031 | 232,400 | 100 | 18,600 | 186 | |
978 | -0.9 | 999 | 374,700 | 200 | 19,600 | 98.00 | |
987 | +0.7 | 996 | 182,200 | 200 | 20,300 | 101 | |
980 | +2.0 | 979 | 205,700 | 100 | 21,500 | 215 | |
961 | +2.6 | 937 | 118,400 | 100 | 20,200 | 202 | |
937 | -1.9 | 941 | 100,100 | 200 | 20,800 | 104 | |
955 | -1.0 | 943 | 159,700 | 0 | 20,000 | - | |
965 | -5.2 | 988 | 106,000 | 1,000 | 20,500 | 20.50 | |
1,018 | +2.8 | 984 | 122,400 | 1,000 | 13,400 | 13.40 | |
990 | -3.8 | 998 | 127,800 | 0 | 14,900 | - | |
1,029 | -0.5 | 1,032 | 88,900 | 0 | 11,900 | - |