38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,796 | 1,760 | 1,767 | 0 | 0.0 | 44,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,647 | +4.7 | 1,611 | 729,000 | 93,400 | 184,200 | 1.97 | |
1,573 | -0.8 | 1,529 | 902,100 | 93,300 | 190,000 | 2.04 | |
1,585 | +1.3 | 1,580 | 730,600 | 96,400 | 157,100 | 1.63 | |
1,565 | -0.3 | 1,556 | 667,300 | 98,600 | 217,700 | 2.21 | |
1,570 | +5.7 | 1,559 | 606,100 | 96,100 | 239,600 | 2.49 | |
1,485 | +2.3 | 1,492 | 590,600 | 93,300 | 237,600 | 2.55 | |
1,451 | +2.3 | 1,449 | 418,000 | 93,000 | 285,400 | 3.07 | |
1,418 | +1.9 | 1,410 | 348,900 | 92,900 | 279,000 | 3.00 | |
1,392 | +3.1 | 1,388 | 789,500 | 92,900 | 291,000 | 3.13 | |
1,350 | -3.6 | 1,361 | 342,700 | 92,800 | 266,300 | 2.87 | |
1,400 | +0.5 | 1,393 | 267,500 | 92,800 | 225,100 | 2.43 | |
1,393 | -2.0 | 1,411 | 317,000 | 92,800 | 230,900 | 2.49 | |
1,421 | +1.6 | 1,421 | 222,900 | 92,800 | 230,600 | 2.48 | |
1,398 | 0.0 | 1,389 | 366,200 | 92,800 | 212,000 | 2.28 | |
1,398 | -6.4 | 1,441 | 468,600 | 92,800 | 187,200 | 2.02 | |
1,494 | +6.0 | 1,457 | 263,400 | 92,800 | 147,700 | 1.59 | |
1,410 | -1.6 | 1,409 | 359,200 | 83,800 | 150,000 | 1.79 | |
1,433 | -1.5 | 1,451 | 236,900 | 83,800 | 116,700 | 1.39 | |
1,455 | -3.3 | 1,466 | 260,200 | 83,800 | 121,700 | 1.45 | |
1,504 | -1.6 | 1,513 | 329,100 | 84,100 | 123,500 | 1.47 | |
1,529 | -2.3 | 1,551 | 267,200 | 83,900 | 124,000 | 1.48 | |
1,565 | +8.0 | 1,484 | 609,100 | 84,100 | 127,200 | 1.51 | |
1,449 | -0.1 | 1,459 | 165,800 | 83,900 | 53,800 | 0.64 | |
1,450 | -2.0 | 1,485 | 198,900 | 83,800 | 53,100 | 0.63 | |
1,479 | -3.1 | 1,516 | 115,600 | 83,800 | 58,600 | 0.70 | |
1,526 | -2.1 | 1,539 | 175,900 | 83,800 | 60,600 | 0.72 | |
1,558 | +3.2 | 1,506 | 254,700 | 74,500 | 60,600 | 0.81 | |
1,509 | -10.6 | 1,598 | 345,900 | 75,200 | 51,400 | 0.68 | |
1,687 | +0.5 | 1,655 | 242,400 | 54,100 | 60,100 | 1.11 | |
1,678 | -4.3 | 1,701 | 227,700 | 28,300 | 36,100 | 1.28 |