38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,796 | 1,760 | 1,767 | 0 | 0.0 | 44,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,709 | -3.5 | 1,715 | 230,200 | 32,400 | 79,300 | 2.45 | |
1,771 | -0.7 | 1,802 | 227,300 | 32,500 | 82,600 | 2.54 | |
1,784 | +0.3 | 1,782 | 161,700 | 32,400 | 91,600 | 2.83 | |
1,778 | -0.9 | 1,780 | 201,300 | 32,400 | 94,700 | 2.92 | |
1,795 | -0.6 | 1,816 | 298,900 | 32,400 | 91,900 | 2.84 | |
1,805 | -6.6 | 1,878 | 471,300 | 32,400 | 84,600 | 2.61 | |
1,933 | +3.6 | 1,909 | 213,800 | 35,700 | 70,500 | 1.97 | |
1,866 | -3.5 | 1,908 | 277,100 | 34,800 | 71,200 | 2.05 | |
1,933 | +4.5 | 1,896 | 167,900 | 35,200 | 68,400 | 1.94 | |
1,850 | -0.4 | 1,858 | 202,200 | 35,500 | 73,900 | 2.08 | |
1,858 | +2.4 | 1,837 | 236,300 | 33,500 | 76,400 | 2.28 | |
1,815 | +2.7 | 1,826 | 236,500 | 33,500 | 77,700 | 2.32 | |
1,768 | -3.9 | 1,793 | 475,100 | 32,900 | 79,100 | 2.40 | |
1,840 | -1.2 | 1,885 | 190,900 | 32,400 | 80,400 | 2.48 | |
1,863 | -1.9 | 1,848 | 258,500 | 32,400 | 78,700 | 2.43 | |
1,899 | +2.7 | 1,881 | 317,200 | 32,400 | 79,000 | 2.44 | |
1,849 | +8.1 | 1,796 | 330,500 | 32,400 | 79,400 | 2.45 | |
1,711 | +3.1 | 1,695 | 456,900 | 32,400 | 79,700 | 2.46 | |
1,659 | +0.2 | 1,647 | 410,700 | 32,400 | 78,400 | 2.42 | |
1,656 | -0.7 | 1,679 | 294,100 | 32,400 | 83,700 | 2.58 | |
1,668 | +2.3 | 1,657 | 391,200 | 32,400 | 87,300 | 2.69 | |
1,630 | +0.8 | 1,625 | 213,400 | 45,500 | 92,400 | 2.03 | |
1,617 | +1.5 | 1,601 | 133,300 | - | - | - | |
1,593 | +1.1 | 1,573 | 338,300 | 60,400 | 113,100 | 1.87 | |
1,576 | -1.1 | 1,579 | 290,700 | 87,300 | 118,200 | 1.35 | |
1,594 | +4.0 | 1,610 | 755,900 | 94,000 | 116,100 | 1.24 | |
1,532 | -5.2 | 1,569 | 302,900 | 93,100 | 124,400 | 1.34 | |
1,616 | +2.9 | 1,600 | 434,700 | 93,100 | 118,000 | 1.27 | |
1,570 | -3.4 | 1,566 | 277,900 | 93,100 | 144,500 | 1.55 | |
1,626 | -1.3 | 1,612 | 447,200 | 93,100 | 163,600 | 1.76 |