38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,796 | 1,760 | 1,767 | 0 | 0.0 | 44,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,439 | +1.3 | 1,463 | 245,900 | 1,100 | 57,500 | 52.27 | |
1,420 | -2.8 | 1,481 | 148,900 | 100 | 42,600 | 426 | |
1,461 | +7.8 | 1,418 | 121,400 | 300 | 45,400 | 151 | |
1,355 | +1.9 | 1,309 | 118,000 | 2,500 | 50,300 | 20.12 | |
1,330 | +2.4 | 1,328 | 123,600 | 2,500 | 48,800 | 19.52 | |
1,299 | +5.5 | 1,282 | 157,600 | 2,200 | 42,600 | 19.36 | |
1,231 | +5.5 | 1,172 | 188,300 | 2,100 | 46,700 | 22.24 | |
1,167 | -1.9 | 1,181 | 78,700 | 21,000 | 53,900 | 2.57 | |
1,189 | +2.9 | 1,184 | 255,700 | 20,800 | 52,900 | 2.54 | |
1,155 | +1.2 | 1,141 | 82,100 | 17,200 | 64,800 | 3.77 | |
1,141 | +2.7 | 1,183 | 169,600 | 22,400 | 65,700 | 2.93 | |
1,111 | -1.9 | 1,125 | 78,800 | 22,400 | 63,500 | 2.83 | |
1,132 | +4.3 | 1,137 | 80,500 | 26,300 | 63,000 | 2.40 | |
1,085 | -7.0 | 1,156 | 195,300 | 26,500 | 62,700 | 2.37 | |
1,167 | -1.3 | 1,154 | 157,000 | 26,300 | 65,000 | 2.47 | |
1,182 | -7.7 | 1,214 | 198,400 | 26,300 | 58,000 | 2.21 | |
1,280 | +0.2 | 1,247 | 128,000 | 0 | 61,800 | - | |
1,278 | +13.7 | 1,208 | 312,100 | 0 | 64,000 | - | |
1,124 | +5.0 | 1,103 | 147,300 | 100 | 60,000 | 600 | |
1,070 | -1.0 | 1,068 | 103,000 | 0 | 63,300 | - | |
1,081 | +3.8 | 1,085 | 141,800 | 5,900 | 61,200 | 10.37 | |
1,041 | -6.6 | 1,084 | 204,600 | 600 | 66,500 | 110 | |
1,114 | +1.5 | 1,101 | 87,600 | 500 | 111,800 | 223 | |
1,098 | -1.4 | 1,112 | 67,800 | 500 | 138,700 | 277 | |
1,114 | +2.3 | 1,114 | 109,300 | 0 | 140,200 | - | |
1,089 | -2.2 | 1,084 | 65,100 | 0 | 143,300 | - | |
1,114 | +4.8 | 1,127 | 400,000 | 700 | 150,500 | 215 | |
1,063 | +1.6 | 1,054 | 92,400 | 0 | 137,800 | - | |
1,046 | -2.7 | 1,062 | 107,500 | 500 | 127,400 | 254 | |
1,075 | +7.7 | 1,057 | 271,100 | 0 | 114,300 | - |