38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,796 | 1,760 | 1,767 | 0 | 0.0 | 44,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,034 | +2.9 | 1,007 | 120,000 | 0 | 30,500 | - | |
1,005 | -2.2 | 1,039 | 87,800 | 0 | 11,400 | - | |
1,028 | +2.7 | 1,018 | 113,000 | 0 | 12,000 | - | |
1,001 | +1.1 | 1,002 | 110,900 | 2,200 | 11,800 | 5.36 | |
990 | -6.6 | 1,029 | 66,500 | 2,200 | 15,200 | 6.91 | |
1,060 | -4.4 | 1,078 | 95,800 | 2,200 | 13,900 | 6.32 | |
1,109 | +2.9 | 1,100 | 109,400 | 400 | 17,300 | 43.25 | |
1,078 | -1.8 | 1,124 | 210,600 | 400 | 18,100 | 45.25 | |
1,098 | +3.7 | 1,079 | 124,600 | 400 | 22,400 | 56.00 | |
1,059 | +3.5 | 1,016 | 197,200 | 400 | 22,400 | 56.00 | |
1,023 | +2.7 | 1,010 | 131,300 | 0 | 22,800 | - | |
996 | +8.3 | 968 | 87,500 | 0 | 24,600 | - | |
920 | -7.0 | 964 | 85,700 | 0 | 32,000 | - | |
989 | -0.8 | 984 | 52,400 | 0 | 25,000 | - | |
997 | +2.8 | 1,003 | 79,200 | 0 | 27,400 | - | |
970 | +7.1 | 948 | 72,800 | 0 | 31,900 | - | |
906 | +0.6 | 945 | 122,000 | 0 | 38,400 | - | |
901 | +1.6 | 891 | 60,200 | 3,600 | 46,500 | 12.92 | |
887 | +23.0 | 868 | 385,500 | 4,200 | 48,300 | 11.50 | |
721 | -4.4 | 751 | 34,900 | 1,200 | 20,900 | 17.42 | |
754 | -5.8 | 777 | 51,800 | 1,600 | 22,200 | 13.88 | |
800 | +0.9 | 774 | 56,500 | 200 | 23,900 | 119 | |
793 | +2.5 | 782 | 37,300 | 400 | 21,100 | 52.75 | |
774 | -4.4 | 797 | 66,500 | 0 | 23,100 | - | |
810 | +2.7 | 791 | 65,100 | 0 | 22,500 | - | |
789 | +6.8 | 789 | 102,600 | 0 | 26,400 | - | |
739 | +0.7 | 733 | 54,500 | 200 | 27,600 | 138 | |
734 | -0.7 | 743 | 43,600 | 0 | 28,400 | - | |
739 | +2.5 | 726 | 21,100 | - | - | - | |
721 | +1.5 | 728 | 78,000 | 0 | 28,200 | - |