38,419.60 | -415.50 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.07% | 0.70% | 0.08% | 0.22% |
52週高値 | 2,333.0 | 52週安値 | 1,495.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.5 | 2,134.0 | 2,094.5 | 2,109.5 | -5.5 | -0.3 | 987,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016.0 | 1,155.0 | 990.0 | 1,113.0 | +105.0 | +10.4 | 15,910,000 | |
987.0 | 1,048.0 | 889.0 | 1,008.0 | +25.0 | +2.5 | 17,831,000 | |
1,042.0 | 1,119.0 | 966.0 | 983.0 | -72.0 | -6.8 | 20,781,000 | |
967.0 | 1,113.0 | 910.0 | 1,055.0 | +77.0 | +7.9 | 16,687,000 | |
1,086.0 | 1,099.0 | 964.0 | 978.0 | -125.0 | -11.3 | 12,523,000 | |
1,150.0 | 1,177.0 | 1,044.0 | 1,103.0 | -68.0 | -5.8 | 22,218,000 | |
968.0 | 1,193.0 | 927.0 | 1,171.0 | +204.0 | +21.1 | 18,294,000 | |
998.0 | 1,033.0 | 938.0 | 967.0 | -33.0 | -3.3 | 12,079,000 | |
908.0 | 1,120.0 | 896.0 | 1,000.0 | +122.0 | +13.9 | 17,989,000 | |
880.0 | 944.0 | 858.0 | 878.0 | -2.0 | -0.2 | 12,623,000 | |
873.0 | 963.0 | 863.0 | 880.0 | +10.0 | +1.1 | 10,749,000 | |
770.0 | 874.0 | 711.0 | 870.0 | +86.0 | +11.0 | 14,734,000 | |
851.0 | 927.0 | 782.0 | 784.0 | -67.0 | -7.9 | 14,949,000 | |
806.0 | 918.0 | 742.0 | 851.0 | +37.0 | +4.5 | 14,475,000 | |
687.0 | 852.0 | 687.0 | 814.0 | +117.0 | +16.8 | 13,772,000 | |
630.0 | 738.0 | 620.0 | 697.0 | +74.0 | +11.9 | 13,278,000 | |
565.0 | 630.0 | 549.0 | 623.0 | +77.0 | +14.1 | 12,185,000 | |
497.0 | 566.0 | 485.0 | 546.0 | +47.0 | +9.4 | 10,826,000 | |
461.0 | 509.0 | 439.0 | 499.0 | +39.0 | +8.5 | 8,680,000 | |
492.0 | 494.0 | 455.0 | 460.0 | -35.0 | -7.1 | 6,778,000 | |
492.0 | 505.0 | 480.0 | 495.0 | +6.0 | +1.2 | 7,465,000 | |
526.0 | 531.0 | 487.0 | 489.0 | -42.0 | -7.9 | 7,229,000 | |
538.0 | 549.0 | 511.0 | 531.0 | -1.0 | -0.2 | 5,592,000 | |
505.0 | 536.0 | 491.0 | 532.0 | +21.0 | +4.1 | 7,784,000 | |
556.0 | 560.0 | 501.0 | 511.0 | -44.0 | -7.9 | 6,979,000 | |
598.0 | 599.0 | 552.0 | 555.0 | -43.0 | -7.2 | 7,041,000 | |
583.0 | 615.0 | 578.0 | 598.0 | +25.0 | +4.4 | 10,756,000 | |
582.0 | 610.0 | 569.0 | 573.0 | -9.0 | -1.5 | 7,699,000 | |
612.0 | 618.0 | 581.0 | 582.0 | -15.0 | -2.5 | 4,892,000 | |
563.0 | 615.0 | 550.0 | 597.0 | +46.0 | +8.3 | 7,967,000 |