38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,333.0 | 52週安値 | 1,495.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.5 | 2,152.5 | 2,088.0 | 2,145.0 | +30.0 | +1.4 | 2,244,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158.0 | 1,282.0 | 1,125.0 | 1,271.0 | +106.0 | +9.1 | 12,489,800 | |
1,068.0 | 1,171.0 | 1,062.0 | 1,165.0 | +108.0 | +10.2 | 9,101,400 | |
1,093.0 | 1,155.0 | 1,039.0 | 1,057.0 | -27.0 | -2.5 | 11,593,100 | |
1,041.0 | 1,095.0 | 957.0 | 1,084.0 | +33.0 | +3.1 | 15,981,600 | |
938.0 | 1,096.0 | 928.0 | 1,051.0 | +116.0 | +12.4 | 16,783,000 | |
1,052.0 | 1,067.0 | 850.0 | 935.0 | -124.0 | -11.7 | 22,370,400 | |
1,099.0 | 1,148.0 | 1,051.0 | 1,059.0 | -70.0 | -6.2 | 14,073,000 | |
1,222.0 | 1,227.0 | 1,082.0 | 1,129.0 | -84.0 | -6.9 | 12,924,600 | |
1,150.0 | 1,262.0 | 1,130.0 | 1,213.0 | +59.0 | +5.1 | 15,875,500 | |
1,300.0 | 1,312.0 | 1,115.0 | 1,154.0 | -141.0 | -10.9 | 18,704,600 | |
1,253.0 | 1,300.0 | 1,089.0 | 1,295.0 | +29.0 | +2.3 | 19,896,900 | |
1,265.0 | 1,315.0 | 1,225.0 | 1,266.0 | +18.0 | +1.4 | 18,438,400 | |
1,417.0 | 1,423.0 | 1,243.0 | 1,248.0 | -196.0 | -13.6 | 20,025,200 | |
1,255.0 | 1,450.0 | 1,220.0 | 1,444.0 | +201.0 | +16.2 | 25,127,700 | |
1,351.0 | 1,421.0 | 1,212.0 | 1,243.0 | -104.0 | -7.7 | 20,791,500 | |
1,412.0 | 1,579.0 | 1,290.0 | 1,347.0 | -79.0 | -5.5 | 20,936,100 | |
1,366.0 | 1,442.0 | 1,211.0 | 1,426.0 | +54.0 | +3.9 | 20,480,500 | |
1,548.0 | 1,574.0 | 1,359.0 | 1,372.0 | -163.0 | -10.6 | 19,493,600 | |
1,380.0 | 1,640.0 | 1,329.0 | 1,535.0 | +157.0 | +11.4 | 20,105,700 | |
1,295.0 | 1,444.0 | 1,273.0 | 1,378.0 | +75.0 | +5.8 | 21,965,300 | |
1,369.0 | 1,484.0 | 1,283.0 | 1,303.0 | -59.0 | -4.3 | 23,445,900 | |
1,279.0 | 1,375.0 | 1,171.0 | 1,362.0 | +73.0 | +5.7 | 18,855,000 | |
1,228.0 | 1,321.0 | 1,154.0 | 1,289.0 | +71.0 | +5.8 | 21,873,000 | |
1,131.0 | 1,248.0 | 1,065.0 | 1,218.0 | +97.0 | +8.7 | 20,679,000 | |
910.0 | 1,145.0 | 890.0 | 1,121.0 | +255.0 | +29.4 | 23,541,000 | |
884.0 | 887.0 | 777.0 | 866.0 | -13.0 | -1.5 | 18,797,000 | |
968.0 | 978.0 | 875.0 | 879.0 | -97.0 | -9.9 | 11,739,000 | |
1,101.0 | 1,123.0 | 953.0 | 976.0 | -146.0 | -13.0 | 13,071,000 | |
1,147.0 | 1,212.0 | 1,089.0 | 1,122.0 | -28.0 | -2.4 | 10,664,000 | |
1,128.0 | 1,206.0 | 1,117.0 | 1,150.0 | +37.0 | +3.3 | 15,396,000 |