38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,333.0 | 52週安値 | 1,483.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.5 | 2,125.0 | 2,096.5 | 2,101.0 | -14.0 | -0.7 | 530,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613.0 | 630.0 | 563.0 | 570.0 | -33.0 | -5.5 | 4,830,000 | |
531.0 | 622.0 | 514.0 | 603.0 | +73.0 | +13.8 | 9,332,000 | |
630.0 | 649.0 | 530.0 | 530.0 | -100.0 | -15.9 | 7,789,000 | |
708.0 | 792.0 | 603.0 | 630.0 | -58.0 | -8.4 | 17,499,000 | |
831.0 | 848.0 | 670.0 | 688.0 | -123.0 | -15.2 | 18,665,000 | |
651.0 | 826.0 | 646.0 | 811.0 | +155.0 | +23.6 | 18,707,000 | |
560.0 | 710.0 | 525.0 | 656.0 | +98.0 | +17.6 | 19,050,000 | |
463.0 | 577.0 | 455.0 | 558.0 | +85.0 | +18.0 | 7,496,000 | |
480.0 | 510.0 | 429.0 | 473.0 | -6.0 | -1.3 | 5,135,000 | |
467.0 | 490.0 | 449.0 | 479.0 | +12.0 | +2.6 | 2,967,000 | |
490.0 | 490.0 | 456.0 | 467.0 | -14.0 | -2.9 | 2,345,000 | |
504.0 | 535.0 | 464.0 | 481.0 | -25.0 | -4.9 | 3,490,000 | |
514.0 | 538.0 | 501.0 | 506.0 | 0.0 | 0.0 | 1,738,000 | |
540.0 | 555.0 | 501.0 | 506.0 | -34.0 | -6.3 | 2,045,000 | |
575.0 | 575.0 | 519.0 | 540.0 | -27.0 | -4.8 | 2,656,000 | |
579.0 | 604.0 | 566.0 | 567.0 | +6.0 | +1.1 | 5,099,000 | |
544.0 | 622.0 | 529.0 | 561.0 | +27.0 | +5.1 | 12,335,000 | |
502.0 | 554.0 | 496.0 | 534.0 | +42.0 | +8.5 | 10,160,000 | |
488.0 | 521.0 | 480.0 | 492.0 | -3.0 | -0.6 | 5,983,000 | |
520.0 | 534.0 | 480.0 | 495.0 | -35.0 | -6.6 | 4,705,000 | |
551.0 | 569.0 | 480.0 | 530.0 | -21.0 | -3.8 | 5,725,000 | |
580.0 | 599.0 | 530.0 | 551.0 | -35.0 | -6.0 | 2,837,000 | |
541.0 | 632.0 | 525.0 | 586.0 | +44.0 | +8.1 | 3,586,000 | |
605.0 | 618.0 | 529.0 | 542.0 | -73.0 | -11.9 | 4,540,000 | |
726.0 | 726.0 | 600.0 | 615.0 | -109.0 | -15.1 | 4,925,000 | |
710.0 | 755.0 | 685.0 | 724.0 | +4.0 | +0.6 | 2,717,000 | |
698.0 | 730.0 | 652.0 | 720.0 | +22.0 | +3.2 | 4,925,000 | |
722.0 | 733.0 | 690.0 | 698.0 | -44.0 | -5.9 | 2,612,000 | |
740.0 | 790.0 | 713.0 | 742.0 | +22.0 | +3.1 | 2,891,000 | |
745.0 | 789.0 | 720.0 | 720.0 | - | - | 3,106,000 |