38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,333.0 | 52週安値 | 1,483.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.5 | 2,125.0 | 2,096.5 | 2,101.0 | -14.0 | -0.7 | 530,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111.0 | 1,111.0 | 954.0 | 1,065.0 | -26.0 | -2.4 | 18,442,000 | |
1,121.0 | 1,189.0 | 1,010.0 | 1,091.0 | +22.0 | +2.1 | 18,845,000 | |
956.0 | 1,136.0 | 928.0 | 1,069.0 | +123.0 | +13.0 | 28,644,000 | |
925.0 | 954.0 | 901.0 | 946.0 | +22.0 | +2.4 | 7,793,000 | |
906.0 | 928.0 | 884.0 | 924.0 | +38.0 | +4.3 | 9,110,000 | |
784.0 | 910.0 | 774.0 | 886.0 | +109.0 | +14.0 | 9,762,000 | |
777.0 | 808.0 | 746.0 | 777.0 | +2.0 | +0.3 | 6,001,000 | |
761.0 | 832.0 | 736.0 | 775.0 | +4.0 | +0.5 | 7,517,000 | |
663.0 | 789.0 | 663.0 | 771.0 | +115.0 | +17.5 | 8,905,000 | |
675.0 | 686.0 | 648.0 | 656.0 | -19.0 | -2.8 | 8,320,000 | |
688.0 | 704.0 | 656.0 | 675.0 | -12.0 | -1.7 | 7,713,000 | |
685.0 | 705.0 | 663.0 | 687.0 | +9.0 | +1.3 | 7,156,000 | |
704.0 | 716.0 | 662.0 | 678.0 | -26.0 | -3.7 | 7,123,000 | |
715.0 | 730.0 | 686.0 | 704.0 | -10.0 | -1.4 | 7,216,000 | |
736.0 | 742.0 | 691.0 | 714.0 | -26.0 | -3.5 | 6,129,000 | |
692.0 | 755.0 | 691.0 | 740.0 | +45.0 | +6.5 | 5,420,000 | |
675.0 | 710.0 | 656.0 | 695.0 | 0.0 | 0.0 | 7,051,000 | |
727.0 | 735.0 | 660.0 | 695.0 | -46.0 | -6.2 | 8,908,000 | |
737.0 | 764.0 | 705.0 | 741.0 | +8.0 | +1.1 | 8,884,000 | |
746.0 | 755.0 | 710.0 | 733.0 | -32.0 | -4.2 | 7,115,000 | |
690.0 | 765.0 | 660.0 | 765.0 | +65.0 | +9.3 | 9,059,000 | |
705.0 | 726.0 | 681.0 | 700.0 | -33.0 | -4.5 | 7,461,000 | |
738.0 | 770.0 | 705.0 | 733.0 | -7.0 | -0.9 | 12,974,000 | |
724.0 | 755.0 | 682.0 | 740.0 | +9.0 | +1.2 | 9,051,000 | |
672.0 | 765.0 | 645.0 | 731.0 | +74.0 | +11.3 | 12,422,000 | |
600.0 | 676.0 | 577.0 | 657.0 | +72.0 | +12.3 | 8,567,000 | |
465.0 | 619.0 | 465.0 | 585.0 | +120.0 | +25.8 | 9,271,000 | |
477.0 | 501.0 | 445.0 | 465.0 | -7.0 | -1.5 | 5,747,000 | |
525.0 | 526.0 | 465.0 | 472.0 | -60.0 | -11.3 | 8,157,000 | |
570.0 | 587.0 | 490.0 | 532.0 | -38.0 | -6.7 | 6,815,000 |