38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,333.0 | 52週安値 | 1,483.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.5 | 2,125.0 | 2,096.5 | 2,101.0 | -14.0 | -0.7 | 530,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271.0 | 1,320.0 | 1,088.0 | 1,152.0 | -122.0 | -9.6 | 17,710,000 | |
1,390.0 | 1,412.0 | 1,228.0 | 1,274.0 | -115.0 | -8.3 | 14,204,000 | |
1,351.0 | 1,428.0 | 1,301.0 | 1,389.0 | +44.0 | +3.3 | 14,816,000 | |
1,183.0 | 1,361.0 | 1,183.0 | 1,345.0 | +159.0 | +13.4 | 12,570,000 | |
1,210.0 | 1,245.0 | 1,150.0 | 1,186.0 | -22.0 | -1.8 | 7,873,000 | |
1,200.0 | 1,220.0 | 1,087.0 | 1,208.0 | +29.0 | +2.5 | 13,553,000 | |
1,217.0 | 1,288.0 | 1,179.0 | 1,179.0 | -55.0 | -4.5 | 15,093,000 | |
1,231.0 | 1,288.0 | 1,196.0 | 1,234.0 | +6.0 | +0.5 | 10,052,000 | |
1,157.0 | 1,270.0 | 1,105.0 | 1,228.0 | +91.0 | +8.0 | 12,115,000 | |
1,164.0 | 1,230.0 | 1,067.0 | 1,137.0 | -52.0 | -4.4 | 23,022,000 | |
1,291.0 | 1,343.0 | 1,099.0 | 1,189.0 | -96.0 | -7.5 | 24,160,000 | |
1,102.0 | 1,310.0 | 1,097.0 | 1,285.0 | +190.0 | +17.4 | 19,870,000 | |
1,082.0 | 1,145.0 | 1,031.0 | 1,095.0 | +24.0 | +2.2 | 17,321,000 | |
1,037.0 | 1,075.0 | 988.0 | 1,071.0 | +34.0 | +3.3 | 14,723,000 | |
992.0 | 1,064.0 | 980.0 | 1,037.0 | +45.0 | +4.5 | 16,633,000 | |
998.0 | 1,055.0 | 953.0 | 992.0 | -6.0 | -0.6 | 21,642,000 | |
1,004.0 | 1,018.0 | 977.0 | 998.0 | -4.0 | -0.4 | 11,971,000 | |
953.0 | 1,011.0 | 946.0 | 1,002.0 | +50.0 | +5.3 | 15,048,000 | |
993.0 | 1,028.0 | 934.0 | 952.0 | -44.0 | -4.4 | 12,601,000 | |
1,058.0 | 1,096.0 | 953.0 | 996.0 | -56.0 | -5.3 | 12,549,000 | |
1,004.0 | 1,162.0 | 990.0 | 1,052.0 | +51.0 | +5.1 | 17,220,000 | |
984.0 | 1,047.0 | 971.0 | 1,001.0 | +27.0 | +2.8 | 9,190,000 | |
961.0 | 1,013.0 | 941.0 | 974.0 | +14.0 | +1.5 | 10,074,000 | |
906.0 | 972.0 | 873.0 | 960.0 | +25.0 | +2.7 | 12,403,000 | |
953.0 | 980.0 | 892.0 | 935.0 | -25.0 | -2.6 | 12,019,000 | |
982.0 | 1,083.0 | 942.0 | 960.0 | -25.0 | -2.5 | 18,827,000 | |
1,026.0 | 1,040.0 | 955.0 | 985.0 | -48.0 | -4.6 | 13,734,000 | |
1,090.0 | 1,109.0 | 939.0 | 1,033.0 | -37.0 | -3.5 | 22,527,000 | |
1,146.0 | 1,193.0 | 1,042.0 | 1,070.0 | -57.0 | -5.1 | 24,065,000 | |
1,050.0 | 1,134.0 | 992.0 | 1,127.0 | +62.0 | +5.8 | 18,249,000 |