38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,333.0 | 52週安値 | 1,483.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.5 | 2,125.0 | 2,096.5 | 2,101.0 | -14.0 | -0.7 | 530,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588.0 | 604.0 | 543.0 | 551.0 | -45.0 | -7.6 | 6,581,000 | |
622.0 | 627.0 | 573.0 | 596.0 | -38.0 | -6.0 | 8,005,000 | |
559.0 | 637.0 | 554.0 | 634.0 | +80.0 | +14.4 | 8,725,000 | |
593.0 | 600.0 | 525.0 | 554.0 | -39.0 | -6.6 | 9,703,000 | |
587.0 | 628.0 | 585.0 | 593.0 | +16.0 | +2.8 | 11,898,000 | |
574.0 | 578.0 | 524.0 | 577.0 | 0.0 | 0.0 | 9,449,000 | |
607.0 | 620.0 | 557.0 | 577.0 | -29.0 | -4.8 | 5,741,000 | |
632.0 | 637.0 | 589.0 | 606.0 | -22.0 | -3.5 | 8,036,000 | |
620.0 | 636.0 | 466.0 | 628.0 | +6.0 | +1.0 | 15,150,000 | |
568.0 | 655.0 | 559.0 | 622.0 | +52.0 | +9.1 | 12,951,000 | |
559.0 | 593.0 | 556.0 | 570.0 | +12.0 | +2.2 | 8,808,000 | |
526.0 | 572.0 | 522.0 | 558.0 | +33.0 | +6.3 | 11,041,000 | |
489.0 | 548.0 | 483.0 | 525.0 | +34.0 | +6.9 | 11,688,000 | |
506.0 | 522.0 | 476.0 | 491.0 | -14.0 | -2.8 | 9,308,000 | |
523.0 | 553.0 | 503.0 | 505.0 | -18.0 | -3.4 | 9,246,000 | |
577.0 | 599.0 | 519.0 | 523.0 | -58.0 | -10.0 | 12,933,000 | |
604.0 | 618.0 | 579.0 | 581.0 | -33.0 | -5.4 | 7,588,000 | |
652.0 | 670.0 | 611.0 | 614.0 | -31.0 | -4.8 | 12,950,000 | |
680.0 | 699.0 | 597.0 | 645.0 | -35.0 | -5.1 | 13,269,000 | |
672.0 | 690.0 | 658.0 | 680.0 | +14.0 | +2.1 | 9,780,000 | |
633.0 | 673.0 | 622.0 | 666.0 | +39.0 | +6.2 | 11,011,000 | |
606.0 | 636.0 | 572.0 | 627.0 | +22.0 | +3.6 | 12,311,000 | |
590.0 | 673.0 | 590.0 | 605.0 | +15.0 | +2.5 | 15,326,000 | |
620.0 | 669.0 | 585.0 | 590.0 | -40.0 | -6.3 | 13,814,000 | |
669.0 | 678.0 | 593.0 | 630.0 | -48.0 | -7.1 | 13,792,000 | |
785.0 | 799.0 | 673.0 | 678.0 | -99.0 | -12.7 | 17,754,000 | |
819.0 | 836.0 | 758.0 | 777.0 | -52.0 | -6.3 | 16,252,000 | |
751.0 | 866.0 | 742.0 | 829.0 | +88.0 | +11.9 | 17,801,000 | |
793.0 | 820.0 | 679.0 | 741.0 | -62.0 | -7.7 | 20,806,000 | |
639.0 | 816.0 | 636.0 | 803.0 | +174.0 | +27.7 | 17,852,000 |