![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,930.11 | -628.99 | 107.28 | +0.47 | 31,270.09 | -121.43 | 3,503.49 | -73.41 |
-2.13% | 0.44% | -0.39% | -2.05% |
昨年来高値 | 1,657 | 昨年来安値 | 947 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,525 | 1,495 | 1,525 | +11 | +0.7 | 308,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,520 | 1,495 | 1,514 | +12 | +0.8 | 333,000 | |
1,518 | 1,523 | 1,487 | 1,502 | -17 | -1.1 | 428,300 | |
1,491 | 1,519 | 1,485 | 1,519 | +29 | +1.9 | 394,400 | |
1,548 | 1,559 | 1,490 | 1,490 | -33 | -2.2 | 651,800 | |
1,526 | 1,533 | 1,513 | 1,523 | +39 | +2.6 | 373,700 | |
1,540 | 1,546 | 1,477 | 1,484 | -50 | -3.3 | 677,300 | |
1,568 | 1,575 | 1,526 | 1,534 | -6 | -0.4 | 339,200 | |
1,553 | 1,572 | 1,530 | 1,540 | -19 | -1.2 | 415,600 | |
1,566 | 1,583 | 1,554 | 1,559 | -10 | -0.6 | 427,600 | |
1,585 | 1,587 | 1,554 | 1,569 | -17 | -1.1 | 346,400 | |
1,605 | 1,626 | 1,576 | 1,586 | -12 | -0.8 | 433,300 | |
1,567 | 1,610 | 1,563 | 1,598 | +54 | +3.5 | 527,100 | |
1,518 | 1,573 | 1,512 | 1,544 | -14 | -0.9 | 642,600 | |
1,565 | 1,576 | 1,539 | 1,558 | -6 | -0.4 | 573,400 | |
1,568 | 1,597 | 1,551 | 1,564 | +30 | +2.0 | 848,600 | |
1,497 | 1,537 | 1,487 | 1,534 | +63 | +4.3 | 778,500 | |
1,448 | 1,475 | 1,442 | 1,471 | +35 | +2.4 | 403,400 | |
1,436 | 1,445 | 1,430 | 1,436 | -4 | -0.3 | 241,400 | |
1,430 | 1,452 | 1,428 | 1,440 | +23 | +1.6 | 284,900 | |
1,406 | 1,449 | 1,402 | 1,417 | +3 | +0.2 | 328,800 | |
1,358 | 1,421 | 1,358 | 1,414 | +62 | +4.6 | 612,500 | |
1,369 | 1,400 | 1,349 | 1,352 | -24 | -1.7 | 645,200 | |
1,351 | 1,383 | 1,351 | 1,376 | -8 | -0.6 | 501,200 | |
1,390 | 1,413 | 1,382 | 1,384 | +9 | +0.7 | 404,000 | |
1,378 | 1,386 | 1,368 | 1,375 | -15 | -1.1 | 343,300 | |
1,393 | 1,400 | 1,379 | 1,390 | +1 | +0.1 | 361,000 | |
1,375 | 1,390 | 1,374 | 1,389 | -12 | -0.9 | 430,900 | |
1,410 | 1,430 | 1,395 | 1,401 | -6 | -0.4 | 421,400 | |
1,412 | 1,423 | 1,400 | 1,407 | -20 | -1.4 | 480,300 |