37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,333.0 | 52週安値 | 1,474.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126.0 | 2,173.0 | 2,066.5 | 2,123.5 | +8.5 | +0.4 | 6,226,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146.5 | 2,204.0 | 2,075.0 | 2,115.0 | -3.0 | -0.1 | 13,102,000 | |
2,156.5 | 2,333.0 | 2,101.5 | 2,118.0 | -41.0 | -1.9 | 12,777,000 | |
2,138.0 | 2,225.5 | 2,080.5 | 2,159.0 | +21.0 | +1.0 | 9,673,100 | |
2,095.0 | 2,149.5 | 2,030.0 | 2,138.0 | +55.0 | +2.6 | 9,663,000 | |
2,193.0 | 2,257.0 | 2,015.0 | 2,083.0 | -106.5 | -4.9 | 15,082,900 | |
2,105.0 | 2,194.5 | 2,032.5 | 2,189.5 | +94.0 | +4.5 | 14,100,700 | |
2,124.0 | 2,202.0 | 2,083.5 | 2,095.5 | -27.0 | -1.3 | 13,027,500 | |
2,240.0 | 2,274.0 | 2,013.0 | 2,122.5 | -113.0 | -5.1 | 18,252,800 | |
2,057.0 | 2,242.5 | 2,057.0 | 2,235.5 | +190.5 | +9.3 | 23,207,100 | |
1,576.0 | 2,059.5 | 1,568.0 | 2,045.0 | +463.0 | +29.3 | 23,318,200 | |
1,517.0 | 1,647.0 | 1,483.0 | 1,582.0 | +76.0 | +5.0 | 9,222,900 | |
1,463.0 | 1,512.0 | 1,387.0 | 1,506.0 | +46.0 | +3.2 | 6,668,100 | |
1,392.0 | 1,479.0 | 1,392.0 | 1,460.0 | +55.0 | +3.9 | 7,714,300 | |
1,301.0 | 1,445.0 | 1,246.0 | 1,405.0 | +111.0 | +8.6 | 8,246,400 | |
1,172.0 | 1,304.0 | 1,136.0 | 1,294.0 | +122.0 | +10.4 | 4,551,600 | |
1,204.0 | 1,222.0 | 1,152.0 | 1,172.0 | -32.0 | -2.7 | 5,867,000 | |
1,143.0 | 1,223.0 | 1,117.0 | 1,204.0 | +60.0 | +5.2 | 5,179,100 | |
1,160.0 | 1,212.0 | 1,112.0 | 1,144.0 | -16.0 | -1.4 | 6,805,500 | |
1,092.0 | 1,185.0 | 1,092.0 | 1,160.0 | +50.0 | +4.5 | 6,005,100 | |
1,103.0 | 1,178.0 | 1,091.0 | 1,110.0 | +10.0 | +0.9 | 6,263,500 | |
1,091.0 | 1,142.0 | 1,087.0 | 1,100.0 | +14.0 | +1.3 | 7,590,100 | |
1,028.0 | 1,120.0 | 1,005.0 | 1,086.0 | +58.0 | +5.6 | 10,380,700 | |
1,062.0 | 1,102.0 | 987.0 | 1,028.0 | -34.0 | -3.2 | 9,295,800 | |
1,102.0 | 1,116.0 | 976.0 | 1,062.0 | -52.0 | -4.7 | 10,177,300 | |
1,209.0 | 1,221.0 | 1,085.0 | 1,114.0 | -88.0 | -7.3 | 9,560,700 | |
1,128.0 | 1,244.0 | 1,125.0 | 1,202.0 | +67.0 | +5.9 | 6,005,100 | |
1,168.0 | 1,190.0 | 1,084.0 | 1,135.0 | -30.0 | -2.6 | 7,605,500 | |
1,150.0 | 1,222.0 | 1,147.0 | 1,165.0 | +18.0 | +1.6 | 7,253,300 | |
1,399.0 | 1,424.0 | 1,147.0 | 1,147.0 | -230.0 | -16.7 | 7,304,300 |