![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,576.82 | -191.24 | 109.53 | +0.03 | 33,800.60 | +297.03 | 3,450.67 | -31.87 |
-0.64% | 0.02% | 0.89% | -0.92% |
年初来高値 | 1,685 | 年初来安値 | 1,349 |
---|
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,582 | 1,517 | 1,536 | -6 | -0.4 | 2,003,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,685 | 1,485 | 1,542 | +52 | +3.5 | 11,148,400 | |
1,358 | 1,626 | 1,358 | 1,490 | +138 | +10.2 | 8,906,100 | |
1,460 | 1,542 | 1,349 | 1,352 | -103 | -7.1 | 7,813,300 | |
1,468 | 1,492 | 1,322 | 1,455 | -7 | -0.5 | 13,135,100 | |
1,362 | 1,636 | 1,362 | 1,462 | +114 | +8.5 | 14,548,400 | |
1,526 | 1,534 | 1,339 | 1,348 | -178 | -11.7 | 11,919,000 | |
1,587 | 1,630 | 1,481 | 1,526 | -95 | -5.9 | 17,453,700 | |
1,310 | 1,657 | 1,309 | 1,621 | +320 | +24.6 | 13,393,300 | |
1,407 | 1,416 | 1,299 | 1,301 | -109 | -7.7 | 12,458,900 | |
1,461 | 1,513 | 1,386 | 1,410 | -64 | -4.3 | 17,728,700 | |
1,287 | 1,482 | 1,239 | 1,474 | +186 | +14.4 | 15,113,000 | |
1,221 | 1,302 | 1,162 | 1,288 | +115 | +9.8 | 14,455,900 | |
1,151 | 1,240 | 947 | 1,173 | +3 | +0.3 | 20,372,800 | |
1,381 | 1,499 | 1,156 | 1,170 | -238 | -16.9 | 14,743,500 | |
1,454 | 1,486 | 1,397 | 1,408 | -69 | -4.7 | 10,752,500 | |
1,490 | 1,525 | 1,446 | 1,477 | -22 | -1.5 | 11,010,400 | |
1,389 | 1,569 | 1,389 | 1,499 | +102 | +7.3 | 14,604,300 | |
1,359 | 1,418 | 1,329 | 1,397 | +45 | +3.3 | 9,686,100 | |
1,360 | 1,440 | 1,331 | 1,352 | -16 | -1.2 | 12,407,800 | |
1,350 | 1,380 | 1,239 | 1,368 | +3 | +0.2 | 13,965,000 | |
1,469 | 1,492 | 1,328 | 1,365 | -70 | -4.9 | 10,034,900 | |
1,378 | 1,476 | 1,369 | 1,435 | +53 | +3.8 | 10,446,600 | |
1,510 | 1,516 | 1,346 | 1,382 | -127 | -8.4 | 15,584,300 | |
1,481 | 1,555 | 1,480 | 1,509 | +34 | +2.3 | 9,037,700 | |
1,578 | 1,609 | 1,461 | 1,475 | -96 | -6.1 | 16,115,600 | |
1,513 | 1,588 | 1,472 | 1,571 | +71 | +4.7 | 11,455,100 | |
1,396 | 1,558 | 1,378 | 1,500 | +58 | +4.0 | 10,984,200 | |
1,708 | 1,722 | 1,344 | 1,442 | -243 | -14.4 | 11,356,700 | |
1,561 | 1,826 | 1,553 | 1,685 | +121 | +7.7 | 16,117,900 |