38,079.70 | +117.90 | 154.35 | -0.26 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.16% | -0.12% | 0.09% |
52週高値 | 2,333.0 | 52週安値 | 1,463.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129.0 | 2,136.0 | 2,113.0 | 2,124.5 | +19.5 | +0.9 | 187,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185.0 | 2,200.0 | 2,182.0 | 2,188.0 | +27.0 | +1.2 | 542,800 | |
2,167.5 | 2,179.5 | 2,149.0 | 2,161.0 | -16.5 | -0.8 | 554,400 | |
2,155.0 | 2,179.5 | 2,145.0 | 2,177.5 | +12.5 | +0.6 | 392,100 | |
2,124.0 | 2,167.0 | 2,124.0 | 2,165.0 | +42.5 | +2.0 | 682,600 | |
2,122.0 | 2,134.0 | 2,112.5 | 2,122.5 | +0.5 | 0.0 | 506,800 | |
2,114.0 | 2,136.0 | 2,111.0 | 2,122.0 | +8.0 | +0.4 | 366,700 | |
2,109.0 | 2,124.5 | 2,107.5 | 2,114.0 | +11.5 | +0.5 | 314,300 | |
2,090.0 | 2,107.0 | 2,089.0 | 2,102.5 | +17.0 | +0.8 | 371,000 | |
2,068.5 | 2,096.0 | 2,068.0 | 2,085.5 | -0.5 | -0.0 | 458,500 | |
2,068.0 | 2,094.0 | 2,068.0 | 2,086.0 | +17.0 | +0.8 | 600,500 | |
2,050.0 | 2,074.0 | 2,049.5 | 2,069.0 | +13.0 | +0.6 | 412,600 | |
2,035.0 | 2,056.0 | 2,030.0 | 2,056.0 | +17.5 | +0.9 | 746,200 | |
2,031.5 | 2,061.0 | 2,031.5 | 2,038.5 | +7.5 | +0.4 | 818,600 | |
2,034.0 | 2,049.5 | 2,019.0 | 2,031.0 | -12.0 | -0.6 | 840,400 | |
2,024.5 | 2,050.5 | 2,019.0 | 2,043.0 | +6.5 | +0.3 | 1,337,800 | |
2,018.5 | 2,054.5 | 2,013.0 | 2,036.5 | +3.5 | +0.2 | 1,055,700 | |
2,068.0 | 2,069.5 | 2,024.0 | 2,033.0 | -13.5 | -0.7 | 1,404,300 | |
2,075.0 | 2,085.0 | 2,027.5 | 2,046.5 | -117.5 | -5.4 | 2,842,700 | |
2,140.5 | 2,169.5 | 2,125.0 | 2,164.0 | +6.5 | +0.3 | 992,200 | |
2,162.0 | 2,167.0 | 2,147.0 | 2,157.5 | +3.5 | +0.2 | 640,800 | |
2,151.0 | 2,167.5 | 2,140.5 | 2,154.0 | -2.5 | -0.1 | 934,400 | |
2,162.5 | 2,172.5 | 2,148.0 | 2,156.5 | -26.0 | -1.2 | 568,100 | |
2,168.0 | 2,195.0 | 2,161.0 | 2,182.5 | +0.5 | 0.0 | 611,400 | |
2,237.5 | 2,240.5 | 2,175.5 | 2,182.0 | -68.0 | -3.0 | 747,100 | |
2,246.5 | 2,274.0 | 2,237.5 | 2,250.0 | -12.5 | -0.6 | 804,200 | |
2,240.0 | 2,268.5 | 2,235.0 | 2,262.5 | +27.0 | +1.2 | 878,500 | |
2,215.5 | 2,242.5 | 2,209.5 | 2,235.5 | +40.5 | +1.8 | 1,016,500 | |
2,174.0 | 2,201.0 | 2,160.5 | 2,195.0 | +13.0 | +0.6 | 2,056,100 | |
2,162.0 | 2,187.0 | 2,150.0 | 2,182.0 | +24.5 | +1.1 | 839,200 | |
2,155.5 | 2,164.0 | 2,140.5 | 2,157.5 | -9.5 | -0.4 | 718,100 |