37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,333.0 | 52週安値 | 1,474.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119.5 | 2,131.0 | 2,114.0 | 2,123.5 | +4.0 | +0.2 | 260,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417.0 | 1,448.0 | 1,417.0 | 1,442.0 | +23.0 | +1.6 | 428,600 | |
1,405.0 | 1,422.0 | 1,402.0 | 1,419.0 | -12.0 | -0.8 | 293,500 | |
1,438.0 | 1,444.0 | 1,424.0 | 1,431.0 | +6.0 | +0.4 | 277,700 | |
1,402.0 | 1,435.0 | 1,397.0 | 1,425.0 | -7.0 | -0.5 | 479,300 | |
1,451.0 | 1,453.0 | 1,425.0 | 1,432.0 | -23.0 | -1.6 | 235,200 | |
1,462.0 | 1,467.0 | 1,454.0 | 1,455.0 | -12.0 | -0.8 | 378,800 | |
1,436.0 | 1,469.0 | 1,436.0 | 1,467.0 | +35.0 | +2.4 | 446,500 | |
1,441.0 | 1,443.0 | 1,416.0 | 1,432.0 | -17.0 | -1.2 | 390,400 | |
1,439.0 | 1,455.0 | 1,437.0 | 1,449.0 | +12.0 | +0.8 | 305,300 | |
1,439.0 | 1,445.0 | 1,431.0 | 1,437.0 | +4.0 | +0.3 | 261,700 | |
1,424.0 | 1,442.0 | 1,422.0 | 1,433.0 | +12.0 | +0.8 | 248,500 | |
1,409.0 | 1,426.0 | 1,405.0 | 1,421.0 | +10.0 | +0.7 | 250,500 | |
1,392.0 | 1,411.0 | 1,392.0 | 1,411.0 | +6.0 | +0.4 | 364,700 | |
1,422.0 | 1,422.0 | 1,397.0 | 1,405.0 | -18.0 | -1.3 | 363,600 | |
1,435.0 | 1,441.0 | 1,418.0 | 1,423.0 | -10.0 | -0.7 | 232,800 | |
1,420.0 | 1,435.0 | 1,415.0 | 1,433.0 | +39.0 | +2.8 | 364,000 | |
1,400.0 | 1,406.0 | 1,381.0 | 1,394.0 | -10.0 | -0.7 | 309,800 | |
1,379.0 | 1,408.0 | 1,370.0 | 1,404.0 | +20.0 | +1.4 | 336,100 | |
1,390.0 | 1,400.0 | 1,379.0 | 1,384.0 | +12.0 | +0.9 | 361,700 | |
1,387.0 | 1,401.0 | 1,365.0 | 1,372.0 | -15.0 | -1.1 | 597,200 | |
1,414.0 | 1,422.0 | 1,384.0 | 1,387.0 | -33.0 | -2.3 | 517,900 | |
1,421.0 | 1,445.0 | 1,416.0 | 1,420.0 | +5.0 | +0.4 | 591,300 | |
1,407.0 | 1,421.0 | 1,389.0 | 1,415.0 | +21.0 | +1.5 | 497,600 | |
1,357.0 | 1,405.0 | 1,356.0 | 1,394.0 | +48.0 | +3.6 | 756,900 | |
1,336.0 | 1,354.0 | 1,328.0 | 1,346.0 | +7.0 | +0.5 | 464,800 | |
1,339.0 | 1,357.0 | 1,335.0 | 1,339.0 | +8.0 | +0.6 | 508,700 | |
1,327.0 | 1,342.0 | 1,322.0 | 1,331.0 | +16.0 | +1.2 | 568,500 | |
1,300.0 | 1,320.0 | 1,280.0 | 1,315.0 | +59.0 | +4.7 | 742,900 | |
1,265.0 | 1,267.0 | 1,246.0 | 1,256.0 | +2.0 | +0.2 | 222,200 | |
1,251.0 | 1,260.0 | 1,250.0 | 1,254.0 | - | - | 224,100 |