37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,333.0 | 52週安値 | 1,474.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139.0 | 2,144.5 | 2,127.0 | 2,131.0 | -14.0 | -0.7 | 174,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116.5 | 2,162.0 | 2,114.5 | 2,157.5 | +49.5 | +2.3 | 623,800 | |
2,113.5 | 2,129.0 | 2,103.5 | 2,108.0 | -13.5 | -0.6 | 528,800 | |
2,150.0 | 2,155.0 | 2,118.0 | 2,121.5 | -32.0 | -1.5 | 674,400 | |
2,147.0 | 2,156.5 | 2,120.5 | 2,153.5 | +8.5 | +0.4 | 533,300 | |
2,140.0 | 2,153.5 | 2,138.5 | 2,145.0 | +15.5 | +0.7 | 445,400 | |
2,140.0 | 2,144.5 | 2,117.5 | 2,129.5 | -21.5 | -1.0 | 364,900 | |
2,132.5 | 2,158.0 | 2,130.0 | 2,151.0 | +17.5 | +0.8 | 485,700 | |
2,140.5 | 2,148.0 | 2,116.0 | 2,133.5 | -22.5 | -1.0 | 678,000 | |
2,154.5 | 2,174.0 | 2,145.0 | 2,156.0 | +21.0 | +1.0 | 967,400 | |
2,112.0 | 2,147.5 | 2,112.0 | 2,135.0 | +23.5 | +1.1 | 727,800 | |
2,136.5 | 2,144.5 | 2,105.5 | 2,111.5 | -56.0 | -2.6 | 744,100 | |
2,146.5 | 2,173.0 | 2,138.5 | 2,167.5 | +27.5 | +1.3 | 722,900 | |
2,122.5 | 2,151.5 | 2,117.0 | 2,140.0 | +1.5 | +0.1 | 632,800 | |
2,082.0 | 2,142.5 | 2,075.0 | 2,138.5 | +47.5 | +2.3 | 846,400 | |
2,071.0 | 2,098.0 | 2,071.0 | 2,091.0 | +19.5 | +0.9 | 510,500 | |
2,038.0 | 2,074.5 | 2,035.0 | 2,071.5 | +39.0 | +1.9 | 671,300 | |
2,080.0 | 2,081.0 | 2,032.5 | 2,032.5 | -71.5 | -3.4 | 948,800 | |
2,110.5 | 2,121.5 | 2,083.5 | 2,104.0 | -12.5 | -0.6 | 670,400 | |
2,105.0 | 2,135.5 | 2,100.5 | 2,116.5 | +21.0 | +1.0 | 608,600 | |
2,130.0 | 2,135.5 | 2,083.5 | 2,095.5 | -24.0 | -1.1 | 716,700 | |
2,110.0 | 2,140.5 | 2,104.5 | 2,119.5 | -44.0 | -2.0 | 577,600 | |
2,155.5 | 2,165.0 | 2,118.0 | 2,163.5 | 0.0 | 0.0 | 575,500 | |
2,156.0 | 2,187.5 | 2,155.5 | 2,163.5 | -13.0 | -0.6 | 668,700 | |
2,151.0 | 2,184.5 | 2,142.5 | 2,176.5 | +27.5 | +1.3 | 491,900 | |
2,120.0 | 2,165.0 | 2,120.0 | 2,149.0 | +12.0 | +0.6 | 638,400 | |
2,137.0 | 2,163.5 | 2,132.5 | 2,137.0 | +5.0 | +0.2 | 698,900 | |
2,161.0 | 2,173.5 | 2,131.0 | 2,132.0 | -19.5 | -0.9 | 742,400 | |
2,140.0 | 2,151.5 | 2,118.5 | 2,151.5 | -11.5 | -0.5 | 851,800 | |
2,160.0 | 2,188.0 | 2,158.0 | 2,163.0 | +11.0 | +0.5 | 1,463,200 | |
2,161.0 | 2,172.0 | 2,147.0 | 2,152.0 | -7.0 | -0.3 | 533,400 |