9076 セイノーHD 東証1 15:00
1,912円
前日比
+19 (+1.00%)
比較される銘柄: 日通福山運SGHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
19.5 0.96 1.21
決算発表予定日  2018/08/10
年初来高値: 2,283 (18/05/18)
年初来安値: 1,665 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,903 1,931 1,897 1,912 +19 +1.0 903,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,886 1,903 1,866 1,893 +7 +0.4 1,147,000
18/07/12 1,893 1,905 1,882 1,886 +1 +0.1 625,200
18/07/11 1,891 1,894 1,863 1,885 -17 -0.9 784,300
18/07/10 1,946 1,964 1,902 1,902 -46 -2.4 702,400
18/07/09 1,949 1,956 1,942 1,948 +7 +0.4 489,500
18/07/06 1,969 1,975 1,931 1,941 -19 -1.0 951,600
18/07/05 1,978 1,987 1,950 1,960 -5 -0.3 859,400
18/07/04 1,944 1,994 1,943 1,965 +27 +1.4 934,000
18/07/03 1,941 1,967 1,925 1,938 +16 +0.8 852,900
18/07/02 1,952 1,972 1,918 1,922 -42 -2.1 860,300
18/06/29 1,949 1,974 1,948 1,964 +24 +1.2 937,700
18/06/28 1,925 1,945 1,918 1,940 -20 -1.0 993,300
18/06/27 1,956 1,961 1,941 1,960 -1 -0.1 717,700
18/06/26 1,965 1,975 1,942 1,961 -22 -1.1 704,600
18/06/25 2,040 2,048 1,973 1,983 -57 -2.8 692,600
18/06/22 2,052 2,085 2,032 2,040 -2 -0.1 1,280,300
18/06/21 2,070 2,076 2,030 2,042 -40 -1.9 849,400
18/06/20 2,110 2,125 2,062 2,082 -17 -0.8 851,300
18/06/19 2,143 2,151 2,097 2,099 -44 -2.1 607,700
18/06/18 2,142 2,152 2,129 2,143 +1 0.0 1,132,900
18/06/15 2,159 2,163 2,136 2,142 -11 -0.5 1,009,800
18/06/14 2,185 2,214 2,152 2,153 -29 -1.3 1,271,000
18/06/13 2,147 2,196 2,100 2,182 +85 +4.1 1,530,300
18/06/12 2,096 2,128 2,092 2,097 +25 +1.2 801,900
18/06/11 2,067 2,088 2,038 2,072 +7 +0.3 662,600
18/06/08 2,040 2,079 2,002 2,065 -2 -0.1 859,500
18/06/07 2,061 2,074 2,040 2,067 +19 +0.9 670,500
18/06/06 2,065 2,078 2,025 2,048 -13 -0.6 662,200
18/06/05 2,061 2,080 2,052 2,061 +17 +0.8 659,400

日経平均