9076 セイノーHD 東証1 15:00
1,836円
前日比
+4 (+0.22%)
比較される銘柄: 日通福山運SGHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
19.5 0.94 0.15
決算発表予定日  2018/02/14
昨年来高値: 1,986 (17/12/13)
昨年来安値: 1,214 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 1,845 1,845 1,821 1,836 +4 +0.2 393,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,813 1,835 1,805 1,832 +20 +1.1 384,100
18/01/19 1,795 1,816 1,791 1,812 +23 +1.3 419,300
18/01/18 1,858 1,859 1,789 1,789 -50 -2.7 936,600
18/01/17 1,856 1,856 1,830 1,839 -44 -2.3 768,800
18/01/16 1,882 1,888 1,863 1,883 -17 -0.9 677,300
18/01/15 1,886 1,915 1,873 1,900 +10 +0.5 533,700
18/01/12 1,907 1,910 1,881 1,890 -10 -0.5 537,000
18/01/11 1,882 1,903 1,874 1,900 +2 +0.1 401,200
18/01/10 1,865 1,910 1,862 1,898 +21 +1.1 1,147,900
18/01/09 1,850 1,886 1,845 1,877 +45 +2.5 770,200
18/01/05 1,842 1,849 1,820 1,832 -5 -0.3 320,400
18/01/04 1,819 1,837 1,803 1,837 +47 +2.6 355,500
17/12/29 1,796 1,797 1,782 1,790 -5 -0.3 261,000
17/12/28 1,807 1,811 1,788 1,795 -9 -0.5 399,400
17/12/27 1,806 1,807 1,797 1,804 +1 +0.1 131,500
17/12/26 1,799 1,805 1,794 1,803 0 0.0 173,200
17/12/25 1,808 1,817 1,793 1,803 +19 +1.1 284,600
17/12/22 1,792 1,806 1,778 1,784 -3 -0.2 405,900
17/12/21 1,781 1,793 1,777 1,787 -7 -0.4 450,600
17/12/20 1,787 1,797 1,776 1,794 +2 +0.1 361,800
17/12/19 1,803 1,813 1,785 1,792 +10 +0.6 686,900
17/12/18 1,786 1,788 1,771 1,782 -2 -0.1 615,100
17/12/15 1,802 1,807 1,784 1,784 -28 -1.5 599,400
17/12/14 1,845 1,845 1,796 1,812 -33 -1.8 725,700
17/12/13 1,901 1,986 1,836 1,845 -17 -0.9 2,069,700
17/12/12 1,858 1,879 1,853 1,862 +18 +1.0 550,300
17/12/11 1,851 1,859 1,829 1,844 -8 -0.4 785,400
17/12/08 1,808 1,858 1,804 1,852 +66 +3.7 1,370,800
17/12/07 1,758 1,790 1,758 1,786 +49 +2.8 605,900

日経平均