9076 セイノーHD 東証1 15:00
1,279円
前日比
+21 (+1.67%)
比較される銘柄: 日通福山運ヤマトHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
14.7 0.69 0.11
年初来高値: 1,312 (16/02/01)
年初来安値: 850 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,287 1,288 1,254 1,279 +21 +1.7 802,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,257 1,263 1,251 1,258 +7 +0.6 442,600
16/12/06 1,255 1,260 1,246 1,251 +4 +0.3 649,900
16/12/05 1,233 1,249 1,225 1,247 -16 -1.3 688,800
16/12/02 1,268 1,276 1,253 1,263 -20 -1.6 895,600
16/12/01 1,277 1,292 1,259 1,283 +12 +0.9 1,064,000
16/11/30 1,268 1,282 1,266 1,271 +11 +0.9 643,200
16/11/29 1,259 1,264 1,248 1,260 -14 -1.1 601,000
16/11/28 1,261 1,277 1,253 1,274 +22 +1.8 625,400
16/11/25 1,244 1,256 1,233 1,252 +4 +0.3 530,000
16/11/24 1,268 1,268 1,247 1,248 -8 -0.6 357,400
16/11/22 1,252 1,259 1,246 1,256 -1 -0.1 450,200
16/11/21 1,255 1,266 1,239 1,257 +5 +0.4 792,000
16/11/18 1,230 1,270 1,219 1,252 +43 +3.6 1,550,000
16/11/17 1,213 1,218 1,197 1,209 -16 -1.3 383,200
16/11/16 1,224 1,226 1,213 1,225 +30 +2.5 555,300
16/11/15 1,202 1,215 1,190 1,195 -32 -2.6 545,500
16/11/14 1,228 1,230 1,201 1,227 +57 +4.9 799,900
16/11/11 1,198 1,206 1,161 1,170 -16 -1.3 787,500
16/11/10 1,200 1,200 1,176 1,186 +52 +4.6 556,700
16/11/09 1,183 1,193 1,125 1,134 -42 -3.6 809,400
16/11/08 1,175 1,178 1,165 1,176 +2 +0.2 289,600
16/11/07 1,172 1,178 1,164 1,174 +15 +1.3 395,300
16/11/04 1,160 1,170 1,152 1,159 -11 -0.9 920,300
16/11/02 1,173 1,179 1,164 1,170 -7 -0.6 413,100
16/11/01 1,158 1,178 1,150 1,177 +12 +1.0 484,800
16/10/31 1,162 1,165 1,153 1,165 -3 -0.3 383,000
16/10/28 1,162 1,171 1,154 1,168 +17 +1.5 728,000
16/10/27 1,148 1,158 1,143 1,151 +13 +1.1 522,100
16/10/26 1,130 1,140 1,126 1,138 +4 +0.4 422,100

日経平均