9076 セイノーHD 東証1 15:00
1,311円
前日比
+20 (+1.55%)
比較される銘柄: 日通福山運ヤマトHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
15.0 0.69 1.23
決算発表予定日  2017/05/12
年初来高値: 1,369 (17/01/11)
年初来安値: 1,214 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 1,286 1,314 1,280 1,311 +20 +1.5 426,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,288 1,296 1,284 1,291 -5 -0.4 572,900
17/04/27 1,297 1,302 1,291 1,296 -6 -0.5 524,200
17/04/26 1,299 1,310 1,294 1,302 +2 +0.2 443,200
17/04/25 1,273 1,302 1,273 1,300 +32 +2.5 727,700
17/04/24 1,275 1,275 1,258 1,268 +16 +1.3 493,900
17/04/21 1,248 1,254 1,239 1,252 +17 +1.4 718,400
17/04/20 1,252 1,258 1,235 1,235 -5 -0.4 840,500
17/04/19 1,254 1,266 1,234 1,240 -20 -1.6 978,600
17/04/18 1,259 1,271 1,255 1,260 +9 +0.7 690,200
17/04/17 1,240 1,253 1,240 1,251 -4 -0.3 545,800
17/04/14 1,260 1,264 1,244 1,255 -5 -0.4 602,800
17/04/13 1,256 1,261 1,247 1,260 +2 +0.2 1,099,700
17/04/12 1,259 1,264 1,252 1,258 -7 -0.6 885,200
17/04/11 1,264 1,279 1,259 1,265 +3 +0.2 859,500
17/04/10 1,260 1,274 1,255 1,262 +13 +1.0 644,700
17/04/07 1,240 1,268 1,237 1,249 +15 +1.2 1,154,300
17/04/06 1,245 1,254 1,230 1,234 -16 -1.3 1,077,700
17/04/05 1,248 1,262 1,244 1,250 +1 +0.1 891,200
17/04/04 1,264 1,269 1,238 1,249 -15 -1.2 1,124,100
17/04/03 1,258 1,270 1,248 1,264 +14 +1.1 1,023,700
17/03/31 1,282 1,295 1,250 1,250 -16 -1.3 993,600
17/03/30 1,273 1,285 1,265 1,266 -18 -1.4 430,700
17/03/29 1,287 1,298 1,262 1,284 -6 -0.5 995,400
17/03/28 1,280 1,291 1,275 1,290 +27 +2.1 807,100
17/03/27 1,289 1,291 1,260 1,263 -26 -2.0 1,001,800
17/03/24 1,286 1,297 1,281 1,289 +9 +0.7 868,200
17/03/23 1,296 1,299 1,277 1,280 -1 -0.1 916,600
17/03/22 1,310 1,311 1,280 1,281 -29 -2.2 1,275,500
17/03/21 1,311 1,325 1,304 1,310 -7 -0.5 1,171,200

日経平均