9076 セイノーHD 東証1 15:00
1,330円
前日比
+7 (+0.53%)
比較される銘柄: 日通福山運ヤマトHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
15.3 0.71 0.32
決算発表予定日  2017/02/10
昨年来高値: 1,369 (17/01/11)
昨年来安値: 850 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,324 1,337 1,321 1,330 +7 +0.5 371,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,318 1,330 1,312 1,323 +13 +1.0 374,800
17/01/18 1,294 1,311 1,286 1,310 +7 +0.5 480,500
17/01/17 1,320 1,322 1,299 1,303 -19 -1.4 371,400
17/01/16 1,333 1,344 1,319 1,322 -20 -1.5 284,700
17/01/13 1,342 1,350 1,336 1,342 -2 -0.1 429,200
17/01/12 1,352 1,352 1,331 1,344 -9 -0.7 495,100
17/01/11 1,366 1,369 1,337 1,353 +19 +1.4 668,800
17/01/10 1,344 1,344 1,328 1,334 -17 -1.3 472,500
17/01/06 1,342 1,354 1,336 1,351 -2 -0.1 407,300
17/01/05 1,349 1,355 1,345 1,353 +3 +0.2 599,200
17/01/04 1,300 1,355 1,293 1,350 +52 +4.0 1,058,100
16/12/30 1,299 1,308 1,294 1,298 -13 -1.0 272,700
16/12/29 1,319 1,320 1,301 1,311 -10 -0.8 472,800
16/12/28 1,312 1,321 1,300 1,321 +9 +0.7 468,800
16/12/27 1,331 1,332 1,305 1,312 -19 -1.4 674,400
16/12/26 1,349 1,355 1,327 1,331 -14 -1.0 352,900
16/12/22 1,329 1,348 1,326 1,345 +19 +1.4 600,900
16/12/21 1,323 1,335 1,320 1,326 -8 -0.6 483,800
16/12/20 1,332 1,342 1,322 1,334 +6 +0.5 696,700
16/12/19 1,332 1,338 1,320 1,328 +7 +0.5 773,800
16/12/16 1,314 1,321 1,307 1,321 +7 +0.5 695,800
16/12/15 1,308 1,319 1,297 1,314 +4 +0.3 829,400
16/12/14 1,321 1,331 1,307 1,310 0 0.0 577,900
16/12/13 1,293 1,312 1,280 1,310 +28 +2.2 796,300
16/12/12 1,287 1,295 1,270 1,282 +3 +0.2 767,600
16/12/09 1,280 1,285 1,269 1,279 0 0.0 899,400
16/12/08 1,287 1,288 1,254 1,279 +21 +1.7 802,300
16/12/07 1,257 1,263 1,251 1,258 +7 +0.6 442,600
16/12/06 1,255 1,260 1,246 1,251 +4 +0.3 649,900

日経平均