9076 セイノーHD 東証1 10:57
1,281円
前日比
0 (0.00%)
比較される銘柄: 日通福山運ヤマトHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
14.7 0.68 1.18
昨年来高値: 1,369 (17/01/11)
昨年来安値: 850 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,296 1,299 1,277 1,281 0 0.0 476,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,310 1,311 1,280 1,281 -29 -2.2 1,275,500
17/03/21 1,311 1,325 1,304 1,310 -7 -0.5 1,171,200
17/03/17 1,318 1,324 1,311 1,317 -8 -0.6 623,800
17/03/16 1,320 1,333 1,318 1,325 -6 -0.5 598,400
17/03/15 1,326 1,338 1,324 1,331 -3 -0.2 674,700
17/03/14 1,335 1,348 1,332 1,334 -2 -0.1 711,900
17/03/13 1,333 1,353 1,332 1,336 -6 -0.4 1,119,800
17/03/10 1,330 1,369 1,329 1,342 +25 +1.9 1,473,200
17/03/09 1,321 1,337 1,309 1,317 +2 +0.2 1,627,400
17/03/08 1,315 1,331 1,299 1,315 -6 -0.5 1,386,100
17/03/07 1,314 1,341 1,309 1,321 +37 +2.9 1,386,200
17/03/06 1,291 1,303 1,279 1,284 -17 -1.3 937,000
17/03/03 1,318 1,332 1,298 1,301 -24 -1.8 1,039,600
17/03/02 1,337 1,340 1,320 1,325 +14 +1.1 674,100
17/03/01 1,288 1,312 1,278 1,311 +17 +1.3 709,800
17/02/28 1,295 1,312 1,285 1,294 +3 +0.2 623,000
17/02/27 1,315 1,316 1,285 1,291 -30 -2.3 543,300
17/02/24 1,321 1,328 1,304 1,321 -19 -1.4 606,400
17/02/23 1,305 1,344 1,303 1,340 +65 +5.1 1,448,400
17/02/22 1,267 1,279 1,261 1,275 +8 +0.6 429,500
17/02/21 1,264 1,268 1,255 1,267 +19 +1.5 499,200
17/02/20 1,240 1,252 1,234 1,248 +7 +0.6 720,200
17/02/17 1,241 1,250 1,232 1,241 -13 -1.0 748,900
17/02/16 1,265 1,267 1,247 1,254 +2 +0.2 830,300
17/02/15 1,251 1,258 1,241 1,252 +12 +1.0 1,054,600
17/02/14 1,252 1,254 1,239 1,240 +6 +0.5 926,700
17/02/13 1,241 1,254 1,214 1,234 -61 -4.7 2,044,000
17/02/10 1,276 1,298 1,275 1,295 +44 +3.5 413,300
17/02/09 1,260 1,266 1,249 1,251 -17 -1.3 524,900

日経平均