9076 セイノーHD 東証1 15:00
1,628円
前日比
+3 (+0.18%)
比較される銘柄: 福山運日通ヤマトHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
18.1 0.85 0.08
決算発表予定日  2017/11/10
年初来高値: 1,658 (17/10/16)
年初来安値: 1,214 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,643 1,643 1,622 1,628 +3 +0.2 311,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,632 1,640 1,618 1,625 -11 -0.7 448,500
17/10/19 1,637 1,647 1,630 1,636 +1 +0.1 496,400
17/10/18 1,644 1,651 1,627 1,635 -14 -0.8 386,100
17/10/17 1,643 1,649 1,635 1,649 +6 +0.4 367,700
17/10/16 1,639 1,658 1,632 1,643 +11 +0.7 572,800
17/10/13 1,623 1,640 1,612 1,632 +4 +0.2 708,900
17/10/12 1,625 1,642 1,616 1,628 +3 +0.2 547,800
17/10/11 1,620 1,625 1,606 1,625 +7 +0.4 731,400
17/10/10 1,603 1,627 1,598 1,618 +55 +3.5 1,209,200
17/10/06 1,570 1,571 1,557 1,563 -5 -0.3 485,800
17/10/05 1,592 1,596 1,561 1,568 -28 -1.8 546,400
17/10/04 1,609 1,609 1,594 1,596 +4 +0.3 578,000
17/10/03 1,595 1,597 1,584 1,592 0 0.0 510,500
17/10/02 1,592 1,602 1,587 1,592 +13 +0.8 561,500
17/09/29 1,570 1,580 1,565 1,579 +13 +0.8 495,800
17/09/28 1,556 1,570 1,551 1,566 +29 +1.9 833,900
17/09/27 1,533 1,539 1,524 1,537 -3 -0.2 439,400
17/09/26 1,532 1,541 1,520 1,540 +13 +0.9 471,400
17/09/25 1,517 1,528 1,514 1,527 +6 +0.4 442,800
17/09/22 1,516 1,527 1,507 1,521 -3 -0.2 367,200
17/09/21 1,502 1,529 1,501 1,524 +30 +2.0 428,100
17/09/20 1,505 1,509 1,486 1,494 -12 -0.8 377,700
17/09/19 1,498 1,510 1,484 1,506 +20 +1.3 685,500
17/09/15 1,469 1,492 1,467 1,486 +2 +0.1 668,100
17/09/14 1,496 1,496 1,479 1,484 +1 +0.1 548,400
17/09/13 1,486 1,487 1,478 1,483 +1 +0.1 378,900
17/09/12 1,507 1,507 1,480 1,482 -10 -0.7 462,800
17/09/11 1,493 1,501 1,487 1,492 +14 +0.9 350,500
17/09/08 1,481 1,485 1,473 1,478 -5 -0.3 632,900

日経平均