9076 セイノーHD 東証1 09:43
1,978円
前日比
+17 (+0.87%)
比較される銘柄: 日通福山運SGHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
21.0 1.00 0.25
決算発表予定日  2018/05/11
年初来高値: 2,007 (18/03/15)
年初来安値: 1,665 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 1,968 1,979 1,962 1,978 +17 +0.9 89,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,958 1,982 1,950 1,961 -21 -1.1 485,900
18/04/24 1,979 1,983 1,950 1,982 +25 +1.3 398,900
18/04/23 1,960 1,978 1,952 1,957 +8 +0.4 504,500
18/04/20 1,925 1,961 1,920 1,949 +12 +0.6 680,200
18/04/19 1,983 1,993 1,934 1,937 -46 -2.3 992,700
18/04/18 1,945 1,988 1,932 1,983 +44 +2.3 1,120,100
18/04/17 1,950 1,959 1,926 1,939 +18 +0.9 1,224,000
18/04/16 1,897 1,927 1,892 1,921 +43 +2.3 982,300
18/04/13 1,898 1,903 1,873 1,878 -7 -0.4 777,200
18/04/12 1,890 1,890 1,867 1,885 -17 -0.9 630,800
18/04/11 1,941 1,943 1,899 1,902 -16 -0.8 1,258,500
18/04/10 1,912 1,951 1,905 1,918 -7 -0.4 1,241,400
18/04/09 1,905 1,935 1,904 1,925 +31 +1.6 1,076,600
18/04/06 1,920 1,931 1,891 1,894 -29 -1.5 1,464,300
18/04/05 1,920 1,938 1,907 1,923 +11 +0.6 1,027,800
18/04/04 1,920 1,923 1,900 1,912 -8 -0.4 675,300
18/04/03 1,925 1,930 1,908 1,920 -30 -1.5 895,500
18/04/02 1,976 1,978 1,949 1,950 -8 -0.4 401,600
18/03/30 1,965 1,965 1,937 1,958 +15 +0.8 360,700
18/03/29 1,931 1,947 1,914 1,943 +6 +0.3 1,063,400
18/03/28 1,922 1,953 1,912 1,937 -5 -0.3 553,000
18/03/27 1,910 1,950 1,896 1,942 +41 +2.2 813,700
18/03/26 1,860 1,903 1,856 1,901 +9 +0.5 664,100
18/03/23 1,902 1,928 1,891 1,892 -65 -3.3 828,200
18/03/22 1,943 1,958 1,930 1,957 +5 +0.3 635,800
18/03/20 1,957 1,965 1,931 1,952 -12 -0.6 699,000
18/03/19 1,966 1,972 1,952 1,964 -14 -0.7 384,200
18/03/16 1,993 1,993 1,967 1,978 +6 +0.3 576,000
18/03/15 1,995 2,007 1,955 1,972 -19 -1.0 690,100

日経平均