40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 2,333.0 | 52週安値 | 1,387.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,333.0 | 昨年来安値 | 1,136.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,190.0 | 2,156.0 | 2,179.0 | +4.0 | +0.2 | 571,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148.0 | 2,185.0 | 2,135.0 | 2,175.0 | +47.0 | +2.2 | 699,200 | |
2,127.5 | 2,155.5 | 2,125.5 | 2,128.0 | +9.0 | +0.4 | 966,700 | |
2,138.0 | 2,140.5 | 2,109.0 | 2,119.0 | -13.5 | -0.6 | 533,300 | |
2,169.0 | 2,172.5 | 2,132.5 | 2,132.5 | -17.0 | -0.8 | 582,400 | |
2,125.5 | 2,154.0 | 2,100.5 | 2,149.5 | +31.5 | +1.5 | 426,000 | |
2,127.5 | 2,130.5 | 2,092.5 | 2,118.0 | -20.5 | -1.0 | 610,500 | |
2,091.0 | 2,157.0 | 2,091.0 | 2,138.5 | +25.0 | +1.2 | 527,000 | |
2,120.0 | 2,131.0 | 2,096.5 | 2,113.5 | -6.0 | -0.3 | 756,600 | |
2,091.0 | 2,129.0 | 2,086.5 | 2,119.5 | +25.5 | +1.2 | 725,500 | |
2,094.0 | 2,112.0 | 2,081.0 | 2,094.0 | -23.0 | -1.1 | 837,700 | |
2,147.0 | 2,152.0 | 2,105.5 | 2,117.0 | -33.0 | -1.5 | 722,100 | |
2,146.5 | 2,178.0 | 2,139.5 | 2,150.0 | +32.0 | +1.5 | 954,600 | |
2,125.0 | 2,134.0 | 2,109.0 | 2,118.0 | -14.0 | -0.7 | 820,500 | |
2,142.0 | 2,146.0 | 2,113.5 | 2,132.0 | -15.5 | -0.7 | 722,500 | |
2,209.5 | 2,218.5 | 2,145.0 | 2,147.5 | -55.5 | -2.5 | 710,400 | |
2,264.5 | 2,265.0 | 2,203.0 | 2,203.0 | -45.0 | -2.0 | 627,000 | |
2,250.0 | 2,266.5 | 2,235.5 | 2,248.0 | -7.5 | -0.3 | 754,600 | |
2,240.5 | 2,264.0 | 2,239.0 | 2,255.5 | +22.5 | +1.0 | 668,700 | |
2,302.5 | 2,306.0 | 2,232.0 | 2,233.0 | -83.0 | -3.6 | 762,100 | |
2,275.0 | 2,318.0 | 2,274.0 | 2,316.0 | +39.0 | +1.7 | 483,900 | |
2,268.5 | 2,302.5 | 2,260.0 | 2,277.0 | 0.0 | 0.0 | 663,400 | |
2,303.0 | 2,305.0 | 2,242.5 | 2,277.0 | -12.5 | -0.5 | 537,200 | |
2,332.0 | 2,333.0 | 2,265.5 | 2,289.5 | -35.5 | -1.5 | 815,200 | |
2,192.0 | 2,326.5 | 2,184.0 | 2,325.0 | +192.5 | +9.0 | 2,264,000 | |
2,126.0 | 2,141.5 | 2,101.5 | 2,132.5 | -13.0 | -0.6 | 594,700 | |
2,159.0 | 2,162.5 | 2,134.0 | 2,145.5 | -14.0 | -0.6 | 488,200 | |
2,167.0 | 2,169.0 | 2,151.0 | 2,159.5 | -14.5 | -0.7 | 383,900 | |
2,173.5 | 2,185.5 | 2,156.0 | 2,174.0 | -3.0 | -0.1 | 366,200 | |
2,180.0 | 2,187.5 | 2,166.5 | 2,177.0 | +13.5 | +0.6 | 338,200 |