9076 セイノーHD 東証1 15:00
1,524円
前日比
-13 (-0.85%)
比較される銘柄: 福山運日通ヤマトHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
16.9 0.80 0.17
年初来高値: 1,559 (17/06/20)
年初来安値: 1,214 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,529 1,534 1,517 1,524 -13 -0.8 634,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,537 1,546 1,528 1,537 +1 +0.1 952,700
17/06/21 1,542 1,556 1,523 1,536 -20 -1.3 908,600
17/06/20 1,549 1,559 1,543 1,556 +13 +0.8 763,300
17/06/19 1,534 1,545 1,532 1,543 +14 +0.9 662,400
17/06/16 1,506 1,533 1,506 1,529 +34 +2.3 1,236,900
17/06/15 1,482 1,500 1,479 1,495 +25 +1.7 1,105,800
17/06/14 1,493 1,493 1,469 1,470 +2 +0.1 641,700
17/06/13 1,461 1,478 1,455 1,468 +3 +0.2 453,900
17/06/12 1,475 1,487 1,462 1,465 -7 -0.5 465,800
17/06/09 1,468 1,489 1,468 1,472 +8 +0.5 749,300
17/06/08 1,487 1,496 1,461 1,464 -13 -0.9 622,700
17/06/07 1,480 1,483 1,472 1,477 +1 +0.1 1,136,200
17/06/06 1,492 1,503 1,475 1,476 -9 -0.6 944,800
17/06/05 1,456 1,489 1,453 1,485 +37 +2.6 960,500
17/06/02 1,443 1,456 1,435 1,448 +3 +0.2 838,700
17/06/01 1,400 1,449 1,397 1,445 +56 +4.0 1,455,000
17/05/31 1,391 1,422 1,385 1,389 +3 +0.2 1,661,700
17/05/30 1,384 1,394 1,376 1,386 -2 -0.1 609,000
17/05/29 1,380 1,393 1,374 1,388 +8 +0.6 507,400
17/05/26 1,370 1,395 1,370 1,380 +34 +2.5 1,505,300
17/05/25 1,332 1,351 1,331 1,346 +9 +0.7 783,600
17/05/24 1,340 1,344 1,329 1,337 +2 +0.1 381,600
17/05/23 1,345 1,352 1,326 1,335 +3 +0.2 633,900
17/05/22 1,339 1,341 1,325 1,332 -7 -0.5 694,900
17/05/19 1,335 1,347 1,319 1,339 +3 +0.2 860,400
17/05/18 1,329 1,343 1,321 1,336 -16 -1.2 732,100
17/05/17 1,345 1,356 1,345 1,352 -4 -0.3 624,900
17/05/16 1,357 1,374 1,345 1,356 -1 -0.1 659,600
17/05/15 1,324 1,367 1,324 1,357 +13 +1.0 653,800

日経平均