9076 セイノーHD 東証1 15:00
1,481円
前日比
-1 (-0.07%)
比較される銘柄: 福山運日通ヤマトHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
16.4 0.77 0.19
年初来高値: 1,559 (17/06/20)
年初来安値: 1,214 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,480 1,485 1,474 1,481 -1 -0.1 357,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,480 1,492 1,476 1,482 +7 +0.5 459,500
17/08/18 1,483 1,485 1,470 1,475 -22 -1.5 454,100
17/08/17 1,506 1,520 1,497 1,497 -14 -0.9 540,200
17/08/16 1,480 1,518 1,479 1,511 +27 +1.8 594,000
17/08/15 1,480 1,499 1,478 1,484 +23 +1.6 607,600
17/08/14 1,452 1,472 1,448 1,461 -19 -1.3 662,400
17/08/10 1,484 1,495 1,470 1,480 +2 +0.1 466,100
17/08/09 1,497 1,504 1,467 1,478 -27 -1.8 572,900
17/08/08 1,508 1,518 1,492 1,505 -1 -0.1 349,500
17/08/07 1,513 1,521 1,504 1,506 +9 +0.6 465,700
17/08/04 1,504 1,506 1,496 1,497 -6 -0.4 279,800
17/08/03 1,509 1,513 1,495 1,503 +2 +0.1 402,100
17/08/02 1,509 1,511 1,493 1,501 0 0.0 305,400
17/08/01 1,498 1,502 1,489 1,501 +15 +1.0 360,400
17/07/31 1,493 1,497 1,478 1,486 +4 +0.3 675,600
17/07/28 1,482 1,484 1,465 1,482 +2 +0.1 364,200
17/07/27 1,474 1,494 1,469 1,480 +13 +0.9 431,900
17/07/26 1,481 1,496 1,462 1,467 +4 +0.3 416,300
17/07/25 1,486 1,488 1,459 1,463 -16 -1.1 380,500
17/07/24 1,485 1,488 1,466 1,479 -3 -0.2 316,300
17/07/21 1,500 1,500 1,480 1,482 -27 -1.8 281,600
17/07/20 1,503 1,514 1,501 1,509 +7 +0.5 325,500
17/07/19 1,504 1,525 1,491 1,502 +32 +2.2 860,900
17/07/18 1,477 1,483 1,460 1,470 -13 -0.9 461,500
17/07/14 1,478 1,491 1,476 1,483 +2 +0.1 480,000
17/07/13 1,495 1,503 1,477 1,481 -5 -0.3 323,600
17/07/12 1,504 1,504 1,484 1,486 -24 -1.6 348,300
17/07/11 1,503 1,512 1,496 1,510 +8 +0.5 471,000
17/07/10 1,499 1,507 1,493 1,502 +17 +1.1 488,300

日経平均