37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,333.0 | 52週安値 | 1,463.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.0 | 2,173.0 | 2,096.5 | 2,103.0 | -8.0 | -0.4 | 2,308,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,111.0 | +0.8 | 2,107 | 1,263,300 | 33,500 | 141,700 | 4.23 | |
2,093.5 | -1.0 | 2,096 | 2,166,200 | 33,600 | 171,000 | 5.09 | |
2,115.0 | -3.3 | 2,142 | 3,228,100 | 34,600 | 181,100 | 5.23 | |
2,187.5 | +2.8 | 2,179 | 2,231,500 | 39,300 | 155,200 | 3.95 | |
2,128.0 | -0.5 | 2,126 | 3,118,900 | 35,800 | 201,700 | 5.63 | |
2,138.5 | -0.5 | 2,110 | 3,568,900 | 34,700 | 211,000 | 6.08 | |
2,150.0 | -4.4 | 2,156 | 3,835,000 | 40,600 | 197,600 | 4.87 | |
2,248.0 | -1.3 | 2,261 | 2,669,300 | 84,000 | 92,900 | 1.11 | |
2,277.0 | +6.8 | 2,273 | 4,279,800 | 87,300 | 71,700 | 0.82 | |
2,132.5 | -1.4 | 2,153 | 2,171,200 | 50,100 | 102,900 | 2.05 | |
2,163.5 | +1.5 | 2,153 | 2,092,700 | 35,700 | 106,400 | 2.98 | |
2,131.0 | -1.8 | 2,147 | 2,121,000 | 36,200 | 110,500 | 3.05 | |
2,169.5 | -0.3 | 2,187 | 2,624,500 | 40,400 | 103,800 | 2.57 | |
2,175.5 | +0.6 | 2,176 | 2,492,300 | 40,700 | 139,400 | 3.43 | |
2,162.5 | +1.1 | 2,142 | 1,118,900 | - | - | - | |
2,138.0 | +0.9 | 2,129 | 1,760,500 | 38,200 | 201,500 | 5.27 | |
2,119.5 | +3.0 | 2,081 | 2,041,200 | 43,900 | 317,000 | 7.22 | |
2,058.0 | -2.0 | 2,066 | 3,038,700 | 41,600 | 354,000 | 8.51 | |
2,100.5 | -0.3 | 2,105 | 2,441,500 | 45,600 | 343,400 | 7.53 | |
2,107.0 | +0.6 | 2,095 | 2,522,600 | 44,200 | 355,800 | 8.05 | |
2,095.0 | -0.4 | 2,071 | 2,551,000 | 39,200 | 352,400 | 8.99 | |
2,103.5 | +2.2 | 2,062 | 4,014,900 | 39,600 | 359,200 | 9.07 | |
2,057.5 | -7.7 | 2,118 | 4,853,600 | 52,000 | 509,300 | 9.79 | |
2,228.5 | +3.3 | 2,198 | 3,237,300 | 223,200 | 505,800 | 2.27 | |
2,157.5 | +1.3 | 2,135 | 2,805,700 | 133,700 | 548,500 | 4.10 | |
2,129.5 | +0.9 | 2,142 | 3,223,800 | 130,900 | 553,000 | 4.22 | |
2,111.5 | +1.0 | 2,134 | 2,946,200 | 131,000 | 551,500 | 4.21 | |
2,091.0 | -0.2 | 2,080 | 3,409,600 | 129,700 | 548,500 | 4.23 | |
2,095.5 | -2.5 | 2,141 | 3,030,400 | 135,400 | 560,800 | 4.14 |