![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,538.73 | -229.33 | 109.57 | +0.07 | 33,800.60 | +297.03 | 3,450.67 | -31.87 |
-0.77% | 0.06% | 0.89% | -0.92% |
年初来高値 | 1,685 | 年初来安値 | 1,349 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,554 | 1,530 | 1,535 | +5 | +0.3 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,530 | -0.9 | 1,543 | 1,362,100 | - | - | - | |
1,544 | -2.5 | 1,570 | 1,769,200 | 170,600 | 102,300 | 0.60 | |
1,583 | +0.2 | 1,569 | 1,996,400 | 171,600 | 107,700 | 0.63 | |
1,580 | -2.7 | 1,601 | 3,797,500 | 184,600 | 144,100 | 0.78 | |
1,624 | +4.0 | 1,608 | 2,216,700 | 245,600 | 87,100 | 0.35 | |
1,561 | +4.8 | 1,516 | 1,857,900 | 249,600 | 90,900 | 0.36 | |
1,490 | -3.2 | 1,513 | 2,042,000 | 254,100 | 109,100 | 0.43 | |
1,540 | -0.3 | 1,575 | 2,150,000 | 285,800 | 70,600 | 0.25 | |
1,544 | +5.0 | 1,546 | 2,843,100 | 285,800 | 103,400 | 0.36 | |
1,471 | +8.8 | 1,430 | 1,871,000 | 253,900 | 79,700 | 0.31 | |
1,352 | -2.7 | 1,378 | 2,254,700 | 257,100 | 153,800 | 0.60 | |
1,389 | -6.1 | 1,411 | 1,878,500 | 228,300 | 62,100 | 0.27 | |
1,479 | -0.7 | 1,505 | 1,855,500 | 241,500 | 35,200 | 0.15 | |
1,490 | +2.4 | 1,462 | 1,824,600 | 248,500 | 56,100 | 0.23 | |
1,455 | -0.6 | 1,458 | 845,100 | 249,800 | 90,500 | 0.36 | |
1,464 | -0.6 | 1,457 | 1,649,800 | 254,600 | 88,600 | 0.35 | |
1,473 | +5.7 | 1,448 | 3,195,300 | 249,900 | 94,400 | 0.38 | |
1,394 | +0.1 | 1,367 | 3,833,800 | 242,000 | 145,200 | 0.60 | |
1,393 | -11.4 | 1,447 | 5,086,900 | 215,200 | 132,900 | 0.62 | |
1,572 | -0.6 | 1,588 | 2,676,300 | 248,200 | 82,700 | 0.33 | |
1,581 | +10.5 | 1,559 | 4,947,300 | 272,900 | 71,800 | 0.26 | |
1,431 | +1.6 | 1,433 | 3,187,700 | 199,100 | 39,500 | 0.20 | |
1,408 | +4.5 | 1,397 | 2,261,300 | 219,700 | 36,400 | 0.17 | |
1,348 | -2.9 | 1,380 | 2,437,400 | 222,800 | 39,600 | 0.18 | |
1,388 | +1.1 | 1,389 | 1,978,100 | 226,400 | 51,100 | 0.23 | |
1,373 | -4.4 | 1,395 | 2,798,100 | 206,500 | 42,900 | 0.21 | |
1,436 | -4.4 | 1,473 | 3,522,400 | 213,900 | 28,300 | 0.13 | |
1,502 | -5.6 | 1,546 | 3,329,200 | 199,400 | 22,300 | 0.11 | |
1,591 | -1.9 | 1,582 | 2,313,900 | 184,600 | 21,800 | 0.12 |