![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,598.91 | -169.15 | 109.55 | +0.05 | 33,800.60 | +297.03 | 3,450.67 | -31.87 |
-0.57% | 0.04% | 0.89% | -0.92% |
年初来高値 | 1,685 | 年初来安値 | 1,349 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,554 | 1,533 | 1,536 | +6 | +0.4 | 142,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,566 | 1,517 | 1,530 | -14 | -0.9 | 1,362,100 | |
1,599 | 1,606 | 1,527 | 1,544 | -39 | -2.5 | 1,769,200 | |
1,575 | 1,599 | 1,528 | 1,583 | +3 | +0.2 | 1,996,400 | |
1,648 | 1,685 | 1,551 | 1,580 | -44 | -2.7 | 3,797,500 | |
1,596 | 1,657 | 1,547 | 1,624 | +63 | +4.0 | 2,216,700 | |
1,491 | 1,562 | 1,485 | 1,561 | +71 | +4.8 | 1,857,900 | |
1,568 | 1,575 | 1,477 | 1,490 | -50 | -3.2 | 2,042,000 | |
1,567 | 1,626 | 1,530 | 1,540 | -4 | -0.3 | 2,150,000 | |
1,497 | 1,597 | 1,487 | 1,544 | +73 | +5.0 | 2,843,100 | |
1,358 | 1,475 | 1,358 | 1,471 | +119 | +8.8 | 1,871,000 | |
1,393 | 1,413 | 1,349 | 1,352 | -37 | -2.7 | 2,254,700 | |
1,466 | 1,466 | 1,374 | 1,389 | -90 | -6.1 | 1,878,500 | |
1,476 | 1,542 | 1,467 | 1,479 | -11 | -0.7 | 1,855,500 | |
1,460 | 1,492 | 1,426 | 1,490 | +35 | +2.4 | 1,824,600 | |
1,491 | 1,491 | 1,438 | 1,455 | -9 | -0.6 | 845,100 | |
1,476 | 1,492 | 1,429 | 1,464 | -9 | -0.6 | 1,649,800 | |
1,424 | 1,474 | 1,416 | 1,473 | +79 | +5.7 | 3,195,300 | |
1,396 | 1,403 | 1,322 | 1,394 | +1 | +0.1 | 3,833,800 | |
1,549 | 1,552 | 1,389 | 1,393 | -179 | -11.4 | 5,086,900 | |
1,606 | 1,636 | 1,539 | 1,572 | -9 | -0.6 | 2,676,300 | |
1,520 | 1,634 | 1,485 | 1,581 | +150 | +10.5 | 4,947,300 | |
1,432 | 1,462 | 1,406 | 1,431 | +23 | +1.6 | 3,187,700 | |
1,362 | 1,424 | 1,362 | 1,408 | +60 | +4.5 | 2,261,300 | |
1,392 | 1,415 | 1,339 | 1,348 | -40 | -2.9 | 2,437,400 | |
1,378 | 1,407 | 1,372 | 1,388 | +15 | +1.1 | 1,978,100 | |
1,406 | 1,422 | 1,372 | 1,373 | -63 | -4.4 | 2,798,100 | |
1,514 | 1,534 | 1,421 | 1,436 | -66 | -4.4 | 3,522,400 | |
1,586 | 1,605 | 1,491 | 1,502 | -89 | -5.6 | 3,329,200 | |
1,590 | 1,598 | 1,563 | 1,591 | -31 | -1.9 | 2,313,900 |