37,068.35 | -1,011.35 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.09% | 0.06% | 0.09% |
52週高値 | 2,333.0 | 52週安値 | 1,463.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110.0 | 2,124.0 | 2,102.5 | 2,103.0 | -21.5 | -1.0 | 407,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045.5 | 2,045.5 | 2,045.5 | 2,045.5 | +400.0 | +24.3 | 767,300 | |
1,634.5 | 1,651.5 | 1,631.0 | 1,645.5 | +21.0 | +1.3 | 620,900 | |
1,623.5 | 1,646.0 | 1,622.0 | 1,624.5 | +11.0 | +0.7 | 532,900 | |
1,609.0 | 1,617.5 | 1,605.5 | 1,613.5 | +4.5 | +0.3 | 409,100 | |
1,616.0 | 1,623.5 | 1,603.0 | 1,609.0 | -2.0 | -0.1 | 947,300 | |
1,599.0 | 1,624.5 | 1,596.5 | 1,611.0 | +5.0 | +0.3 | 461,000 | |
1,606.0 | 1,612.0 | 1,601.5 | 1,606.0 | +19.0 | +1.2 | 306,200 | |
1,568.0 | 1,594.0 | 1,568.0 | 1,587.0 | +14.0 | +0.9 | 426,100 | |
1,576.0 | 1,588.0 | 1,569.0 | 1,573.0 | -9.0 | -0.6 | 384,100 | |
1,588.0 | 1,592.0 | 1,579.0 | 1,582.0 | -13.0 | -0.8 | 526,500 | |
1,594.0 | 1,603.0 | 1,583.0 | 1,595.0 | -9.0 | -0.6 | 412,800 | |
1,580.0 | 1,606.0 | 1,580.0 | 1,604.0 | +37.0 | +2.4 | 412,400 | |
1,577.0 | 1,580.0 | 1,564.0 | 1,567.0 | -7.0 | -0.4 | 358,200 | |
1,585.0 | 1,591.0 | 1,571.0 | 1,574.0 | -27.0 | -1.7 | 361,500 | |
1,625.0 | 1,628.0 | 1,597.0 | 1,601.0 | -32.0 | -2.0 | 389,700 | |
1,639.0 | 1,645.0 | 1,628.0 | 1,633.0 | -8.0 | -0.5 | 541,600 | |
1,609.0 | 1,647.0 | 1,603.0 | 1,641.0 | +35.0 | +2.2 | 661,100 | |
1,594.0 | 1,613.0 | 1,592.0 | 1,606.0 | +17.0 | +1.1 | 456,200 | |
1,600.0 | 1,607.0 | 1,574.0 | 1,589.0 | -6.0 | -0.4 | 768,900 | |
1,580.0 | 1,600.0 | 1,570.0 | 1,595.0 | +21.0 | +1.3 | 744,800 | |
1,536.0 | 1,580.0 | 1,535.0 | 1,574.0 | +60.0 | +4.0 | 693,100 | |
1,514.0 | 1,524.0 | 1,495.0 | 1,514.0 | 0.0 | 0.0 | 411,200 | |
1,519.0 | 1,526.0 | 1,507.0 | 1,514.0 | +1.0 | +0.1 | 533,600 | |
1,516.0 | 1,519.0 | 1,502.0 | 1,513.0 | -3.0 | -0.2 | 204,500 | |
1,517.0 | 1,520.0 | 1,505.0 | 1,516.0 | +8.0 | +0.5 | 316,100 | |
1,496.0 | 1,509.0 | 1,495.0 | 1,508.0 | +10.0 | +0.7 | 403,100 | |
1,484.0 | 1,513.0 | 1,483.0 | 1,498.0 | +10.0 | +0.7 | 349,100 | |
1,500.0 | 1,501.0 | 1,487.0 | 1,488.0 | -12.0 | -0.8 | 272,000 | |
1,517.0 | 1,519.0 | 1,494.0 | 1,500.0 | -6.0 | -0.4 | 406,500 | |
1,505.0 | 1,512.0 | 1,492.0 | 1,506.0 | +20.0 | +1.3 | 462,400 |