38,337.43 | +785.27 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.09% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,333.0 | 52週安値 | 1,474.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.5 | 2,143.5 | 2,120.0 | 2,142.0 | +18.5 | +0.9 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109.5 | 2,117.5 | 2,085.5 | 2,116.0 | +15.5 | +0.7 | 427,000 | |
2,118.0 | 2,127.5 | 2,096.5 | 2,100.5 | -0.5 | -0.0 | 620,400 | |
2,088.5 | 2,118.0 | 2,086.0 | 2,101.0 | -13.0 | -0.6 | 431,400 | |
2,093.5 | 2,120.5 | 2,093.0 | 2,114.0 | +13.0 | +0.6 | 506,200 | |
2,092.0 | 2,113.5 | 2,092.0 | 2,101.0 | +4.5 | +0.2 | 427,900 | |
2,083.0 | 2,104.0 | 2,081.0 | 2,096.5 | -10.5 | -0.5 | 455,600 | |
2,095.0 | 2,116.0 | 2,093.0 | 2,107.0 | +24.0 | +1.2 | 381,100 | |
2,070.0 | 2,085.5 | 2,052.0 | 2,083.0 | +2.5 | +0.1 | 649,900 | |
2,091.5 | 2,111.0 | 2,080.5 | 2,080.5 | -11.0 | -0.5 | 420,000 | |
2,116.0 | 2,125.5 | 2,081.5 | 2,091.5 | -24.5 | -1.2 | 535,300 | |
2,108.5 | 2,128.5 | 2,098.5 | 2,116.0 | +21.0 | +1.0 | 536,300 | |
2,104.0 | 2,113.5 | 2,077.0 | 2,095.0 | -7.0 | -0.3 | 559,500 | |
2,064.5 | 2,112.0 | 2,064.0 | 2,102.0 | +38.0 | +1.8 | 497,300 | |
2,037.5 | 2,071.5 | 2,036.5 | 2,064.0 | +26.5 | +1.3 | 695,000 | |
2,070.0 | 2,090.0 | 2,037.5 | 2,037.5 | -66.0 | -3.1 | 799,200 | |
2,060.5 | 2,113.5 | 2,060.5 | 2,103.5 | +44.0 | +2.1 | 783,800 | |
2,071.0 | 2,096.0 | 2,059.5 | 2,059.5 | -10.5 | -0.5 | 843,600 | |
2,048.5 | 2,079.5 | 2,047.5 | 2,070.0 | +38.0 | +1.9 | 464,900 | |
2,054.0 | 2,074.0 | 2,031.0 | 2,032.0 | +0.5 | 0.0 | 524,600 | |
2,072.5 | 2,102.0 | 2,015.0 | 2,031.5 | -26.0 | -1.3 | 1,398,000 | |
2,072.0 | 2,081.0 | 2,039.0 | 2,057.5 | -4.0 | -0.2 | 808,400 | |
2,122.5 | 2,123.0 | 2,052.0 | 2,061.5 | -70.5 | -3.3 | 1,636,800 | |
2,184.0 | 2,192.0 | 2,130.5 | 2,132.0 | -47.0 | -2.2 | 1,134,500 | |
2,186.5 | 2,211.0 | 2,178.5 | 2,179.0 | -11.0 | -0.5 | 642,700 | |
2,220.5 | 2,224.0 | 2,188.5 | 2,190.0 | -38.5 | -1.7 | 631,200 | |
2,247.0 | 2,257.0 | 2,220.5 | 2,228.5 | -12.0 | -0.5 | 690,500 | |
2,193.0 | 2,243.0 | 2,190.5 | 2,240.5 | +51.0 | +2.3 | 831,400 | |
2,177.0 | 2,194.5 | 2,172.0 | 2,189.5 | +32.5 | +1.5 | 764,500 | |
2,145.0 | 2,171.0 | 2,143.0 | 2,157.0 | -0.5 | -0.0 | 950,900 | |
2,116.5 | 2,162.0 | 2,114.5 | 2,157.5 | +49.5 | +2.3 | 623,800 |