38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,333.0 | 52週安値 | 1,483.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.5 | 2,125.0 | 2,096.5 | 2,101.0 | -14.0 | -0.7 | 530,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540.0 | 645.0 | 535.0 | 629.0 | +90.0 | +16.7 | 11,329,000 | |
480.0 | 545.0 | 470.0 | 539.0 | +64.0 | +13.5 | 15,503,000 | |
436.0 | 524.0 | 428.0 | 475.0 | +14.0 | +3.0 | 14,526,000 | |
444.0 | 478.0 | 430.0 | 461.0 | +17.0 | +3.8 | 10,369,000 | |
515.0 | 520.0 | 433.0 | 444.0 | -52.0 | -10.5 | 11,739,000 | |
486.0 | 576.0 | 466.0 | 496.0 | +13.0 | +2.7 | 15,123,000 | |
493.0 | 535.0 | 426.0 | 483.0 | +14.0 | +3.0 | 17,080,000 | |
510.0 | 522.0 | 371.0 | 469.0 | -25.0 | -5.1 | 24,909,000 | |
638.0 | 664.0 | 468.0 | 494.0 | -148.0 | -23.1 | 22,289,000 | |
632.0 | 649.0 | 584.0 | 642.0 | 0.0 | 0.0 | 11,853,000 | |
654.0 | 663.0 | 586.0 | 642.0 | -7.0 | -1.1 | 14,769,000 | |
633.0 | 668.0 | 603.0 | 649.0 | +23.0 | +3.7 | 22,138,000 | |
690.0 | 746.0 | 626.0 | 626.0 | -70.0 | -10.1 | 19,646,000 | |
649.0 | 718.0 | 622.0 | 696.0 | +48.0 | +7.4 | 16,660,000 | |
685.0 | 709.0 | 610.0 | 648.0 | -51.0 | -7.3 | 19,432,000 | |
719.0 | 759.0 | 685.0 | 699.0 | -19.0 | -2.6 | 14,605,000 | |
760.0 | 770.0 | 640.0 | 718.0 | -42.0 | -5.5 | 22,196,000 | |
841.0 | 880.0 | 755.0 | 760.0 | -51.0 | -6.3 | 20,197,000 | |
991.0 | 1,013.0 | 756.0 | 811.0 | -172.0 | -17.5 | 26,361,000 | |
1,070.0 | 1,118.0 | 942.0 | 983.0 | -78.0 | -7.4 | 16,123,000 | |
1,148.0 | 1,168.0 | 984.0 | 1,061.0 | -83.0 | -7.3 | 12,559,000 | |
1,157.0 | 1,167.0 | 918.0 | 1,144.0 | -13.0 | -1.1 | 30,530,000 | |
1,167.0 | 1,270.0 | 1,137.0 | 1,157.0 | -10.0 | -0.9 | 15,263,000 | |
1,209.0 | 1,230.0 | 1,154.0 | 1,167.0 | -27.0 | -2.3 | 20,014,000 | |
1,128.0 | 1,214.0 | 1,088.0 | 1,194.0 | +70.0 | +6.2 | 16,524,000 | |
1,122.0 | 1,170.0 | 1,075.0 | 1,124.0 | +11.0 | +1.0 | 15,974,000 | |
1,189.0 | 1,216.0 | 1,105.0 | 1,113.0 | -77.0 | -6.5 | 17,205,000 | |
1,134.0 | 1,290.0 | 1,091.0 | 1,190.0 | +66.0 | +5.9 | 15,521,000 | |
1,134.0 | 1,174.0 | 1,106.0 | 1,124.0 | +6.0 | +0.5 | 8,247,000 | |
1,172.0 | 1,205.0 | 1,088.0 | 1,118.0 | -34.0 | -3.0 | 14,053,000 |