37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 2,333.0 | 52週安値 | 1,474.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126.0 | 2,173.0 | 2,066.5 | 2,123.5 | +8.5 | +0.4 | 6,226,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481.0 | 1,555.0 | 1,480.0 | 1,509.0 | +34.0 | +2.3 | 9,037,700 | |
1,578.0 | 1,609.0 | 1,461.0 | 1,475.0 | -96.0 | -6.1 | 16,115,600 | |
1,513.0 | 1,588.0 | 1,472.0 | 1,571.0 | +71.0 | +4.7 | 11,455,100 | |
1,396.0 | 1,558.0 | 1,378.0 | 1,500.0 | +58.0 | +4.0 | 10,984,200 | |
1,708.0 | 1,722.0 | 1,344.0 | 1,442.0 | -243.0 | -14.4 | 11,356,700 | |
1,561.0 | 1,826.0 | 1,553.0 | 1,685.0 | +121.0 | +7.7 | 16,117,900 | |
1,690.0 | 1,734.0 | 1,486.0 | 1,564.0 | -153.0 | -8.9 | 17,842,500 | |
1,675.0 | 1,753.0 | 1,570.0 | 1,717.0 | +16.0 | +0.9 | 19,743,900 | |
1,964.0 | 2,002.0 | 1,680.0 | 1,701.0 | -248.0 | -12.7 | 20,655,600 | |
1,952.0 | 2,052.0 | 1,863.0 | 1,949.0 | -15.0 | -0.8 | 16,629,700 | |
2,011.0 | 2,214.0 | 1,918.0 | 1,964.0 | -86.0 | -4.2 | 18,529,100 | |
2,051.0 | 2,283.0 | 1,855.0 | 2,050.0 | -3.0 | -0.1 | 26,351,900 | |
1,976.0 | 2,054.0 | 1,867.0 | 2,053.0 | +95.0 | +4.9 | 17,460,800 | |
1,804.0 | 2,007.0 | 1,764.0 | 1,958.0 | +127.0 | +6.9 | 14,861,500 | |
1,808.0 | 1,913.0 | 1,665.0 | 1,831.0 | +20.0 | +1.1 | 14,857,300 | |
1,819.0 | 1,915.0 | 1,789.0 | 1,811.0 | +21.0 | +1.2 | 10,373,800 | |
1,778.0 | 1,986.0 | 1,723.0 | 1,790.0 | +17.0 | +1.0 | 12,887,600 | |
1,664.0 | 1,777.0 | 1,577.0 | 1,773.0 | +126.0 | +7.7 | 10,503,800 | |
1,592.0 | 1,668.0 | 1,557.0 | 1,647.0 | +68.0 | +4.3 | 11,152,800 | |
1,513.0 | 1,580.0 | 1,466.0 | 1,579.0 | +84.0 | +5.6 | 10,973,700 | |
1,498.0 | 1,521.0 | 1,448.0 | 1,495.0 | +9.0 | +0.6 | 10,594,700 | |
1,503.0 | 1,525.0 | 1,459.0 | 1,486.0 | -7.0 | -0.5 | 9,322,500 | |
1,400.0 | 1,559.0 | 1,397.0 | 1,493.0 | +104.0 | +7.5 | 17,693,000 | |
1,286.0 | 1,422.0 | 1,280.0 | 1,389.0 | +98.0 | +7.6 | 14,217,200 | |
1,258.0 | 1,310.0 | 1,230.0 | 1,291.0 | +41.0 | +3.3 | 15,898,300 | |
1,288.0 | 1,369.0 | 1,250.0 | 1,250.0 | -44.0 | -3.4 | 21,422,100 | |
1,285.0 | 1,344.0 | 1,214.0 | 1,294.0 | -11.0 | -0.8 | 15,157,700 | |
1,300.0 | 1,369.0 | 1,286.0 | 1,305.0 | +7.0 | +0.5 | 11,630,100 | |
1,277.0 | 1,355.0 | 1,225.0 | 1,298.0 | +27.0 | +2.1 | 13,906,400 | |
1,158.0 | 1,282.0 | 1,125.0 | 1,271.0 | +106.0 | +9.1 | 12,489,800 |