38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,157 | 1,134 | 1,137 | -10 | -0.9 | 761,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
848 | -0.1 | 860 | 1,064,200 | 150,000 | 67,900 | 0.45 | |
849 | +1.2 | 845 | 1,567,400 | 136,900 | 76,600 | 0.56 | |
839 | +0.1 | 841 | 1,794,000 | 135,000 | 88,400 | 0.65 | |
838 | -0.7 | 838 | 1,097,900 | 135,700 | 88,200 | 0.65 | |
844 | +2.1 | 825 | 1,601,300 | 138,700 | 100,900 | 0.73 | |
827 | +1.3 | 819 | 1,120,200 | 131,200 | 103,200 | 0.79 | |
816 | -1.8 | 813 | 1,235,200 | 133,600 | 105,400 | 0.79 | |
831 | -1.3 | 828 | 1,373,000 | 136,100 | 98,000 | 0.72 | |
842 | -3.4 | 855 | 1,641,200 | 143,800 | 83,300 | 0.58 | |
872 | -0.3 | 872 | 1,226,200 | 156,200 | 54,400 | 0.35 | |
875 | -0.2 | 875 | 1,125,400 | 162,000 | 53,200 | 0.33 | |
877 | +0.1 | 869 | 1,249,600 | 157,400 | 56,500 | 0.36 | |
876 | +2.9 | 870 | 1,192,800 | 179,500 | 58,000 | 0.32 | |
851 | +0.5 | 851 | 1,529,900 | 175,300 | 58,300 | 0.33 | |
847 | -2.9 | 862 | 1,920,300 | 217,400 | 54,700 | 0.25 | |
872 | -0.7 | 881 | 1,461,000 | 251,500 | 48,800 | 0.19 | |
878 | +0.1 | 863 | 1,860,700 | 256,800 | 54,800 | 0.21 | |
877 | +3.9 | 860 | 2,640,200 | 339,600 | 63,000 | 0.19 | |
844 | -3.7 | 847 | 1,592,600 | 156,400 | 58,100 | 0.37 | |
876 | +3.7 | 865 | 1,798,600 | 179,600 | 55,600 | 0.31 | |
845 | -5.3 | 860 | 1,432,700 | 175,900 | 73,900 | 0.42 | |
892 | +1.0 | 891 | 993,100 | 195,300 | 39,300 | 0.20 | |
883 | -1.8 | 901 | 1,096,800 | 211,500 | 43,400 | 0.21 | |
899 | -0.6 | 897 | 830,300 | 187,200 | 25,200 | 0.13 | |
904 | -1.6 | 917 | 1,269,300 | 190,500 | 27,100 | 0.14 | |
919 | -1.5 | 919 | 1,588,800 | 188,100 | 21,000 | 0.11 | |
933 | +0.3 | 932 | 927,600 | 199,300 | 21,100 | 0.11 | |
930 | -1.6 | 942 | 1,705,800 | 200,500 | 19,200 | 0.10 | |
945 | +1.7 | 946 | 1,840,700 | 193,100 | 14,700 | 0.08 | |
929 | -0.5 | 928 | 2,046,000 | 158,300 | 31,300 | 0.20 |